| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2021 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.0 (0.0%) | 0 |
| 7 Jul 2021 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.005 (+0.03%) | 0 |
| 6 Jul 2021 | USD | 19.265 | 19.265 | 19.265 | 19.265 | 19.265 | -0.362 (-1.84%) | 500 |
| 2 Jul 2021 | USD | 19.3018 | 19.63 | 19.2599 | 19.6268 | 19.6268 | +1.137 (+6.15%) | 1,925 |
| 1 Jul 2021 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.002 (-0.01%) | 0 |
| 29 Jun 2021 | USD | 18.4919 | 18.4919 | 18.4918 | 18.4918 | 18.4918 | -0.368 (-1.95%) | 976 |
| 28 Jun 2021 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.002 (+0.01%) | 0 |
| 25 Jun 2021 | USD | 18.8583 | 18.8583 | 18.8583 | 18.8583 | 18.8583 | +0.488 (+2.66%) | 205 |
| 24 Jun 2021 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.001 (0.0%) | 0 |
| 23 Jun 2021 | USD | 18.3692 | 18.3773 | 18.3662 | 18.3707 | 18.3707 | +0.531 (+2.97%) | 1,000 |
| 22 Jun 2021 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.003 (-0.02%) | 0 |
| 21 Jun 2021 | USD | 17.8074 | 17.8818 | 17.8074 | 17.8427 | 17.8427 | -1.277 (-6.68%) | 4,100 |
| 18 Jun 2021 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.0 (0.0%) | 0 |
| 17 Jun 2021 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.0 (0.0%) | 0 |
| 16 Jun 2021 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.001 (0.0%) | 0 |
| 15 Jun 2021 | USD | 19.1781 | 19.1781 | 19.1207 | 19.1207 | 19.1207 | -0.362 (-1.86%) | 1,000 |
| 14 Jun 2021 | USD | 19.8401 | 19.8401 | 19.4827 | 19.4827 | 19.4827 | -0.435 (-2.18%) | 2,600 |
| 11 Jun 2021 | USD | 19.9935 | 19.9935 | 19.9178 | 19.9178 | 19.9178 | +0.227 (+1.15%) | 1,135 |
| 10 Jun 2021 | USD | 19.5411 | 19.703 | 19.5363 | 19.6906 | 19.6906 | -0.149 (-0.75%) | 1,700 |
| 9 Jun 2021 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.003 (-0.02%) | 0 |
| 8 Jun 2021 | USD | 19.8307 | 19.8431 | 19.8307 | 19.8431 | 19.8431 | +0.203 (+1.03%) | 330 |
| 7 Jun 2021 | USD | 19.33 | 19.7864 | 19.33 | 19.6404 | 19.6404 | +0.44 (+2.29%) | 501 |
| 4 Jun 2021 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.004 (-0.02%) | 0 |
| 3 Jun 2021 | USD | 19.1943 | 19.2041 | 19.1943 | 19.2041 | 19.2041 | -0.155 (-0.80%) | 1,110 |
| 2 Jun 2021 | USD | 19.3909 | 19.3909 | 19.3591 | 19.3591 | 19.3591 | +0.259 (+1.36%) | 275 |
| 1 Jun 2021 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
| 28 May 2021 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.038 (+0.20%) | 100 |
| 27 May 2021 | USD | 19.1998 | 19.1998 | 19.0535 | 19.0618 | 19.0618 | +0.185 (+0.98%) | 1,000 |
| 26 May 2021 | USD | 18.8771 | 18.8771 | 18.8771 | 18.8771 | 18.8771 | +0.291 (+1.56%) | 150 |
