| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2021 | USD | 18.5848 | 18.5863 | 18.5848 | 18.5863 | 18.5863 | -0.204 (-1.08%) | 490 |
| 24 May 2021 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0 (0.0%) | 0 |
| 21 May 2021 | USD | 18.7904 | 18.7904 | 18.7904 | 18.7904 | 18.7904 | -0.28 (-1.47%) | 1,050 |
| 20 May 2021 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.0 (0.0%) | 0 |
| 19 May 2021 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.0 (0.0%) | 0 |
| 18 May 2021 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.002 (-0.01%) | 0 |
| 17 May 2021 | USD | 18.928 | 19.0724 | 18.928 | 19.0724 | 19.0724 | +0.212 (+1.13%) | 2,165 |
| 14 May 2021 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.002 (+0.01%) | 500 |
| 13 May 2021 | USD | 18.8583 | 18.8583 | 18.8583 | 18.8583 | 18.8583 | -0.335 (-1.74%) | 525 |
| 12 May 2021 | USD | 19.1929 | 19.1929 | 19.1501 | 19.1929 | 19.1929 | +3.703 (+23.91%) | 885 |
| 11 May 2021 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.0 (0.0%) | 0 |
| 10 May 2021 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.0 (0.0%) | 0 |
| 7 May 2021 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.0 (0.0%) | 0 |
| 6 May 2021 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.0 (0.0%) | 0 |
| 5 May 2021 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.0 (0.0%) | 500 |
| 4 May 2021 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.0 (0.0%) | 0 |
| 3 May 2021 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.0 (0.0%) | 0 |
| 30 Apr 2021 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.0 (0.0%) | 0 |
| 29 Apr 2021 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.0 (0.0%) | 0 |
| 28 Apr 2021 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.0 (0.0%) | 0 |
| 27 Apr 2021 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.0 (0.0%) | 0 |
| 26 Apr 2021 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.0 (0.0%) | 0 |
| 23 Apr 2021 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.0 (0.0%) | 0 |
| 22 Apr 2021 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.0 (0.0%) | 0 |
| 21 Apr 2021 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.0 (0.0%) | 0 |
| 20 Apr 2021 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.004 (-0.03%) | 0 |
| 19 Apr 2021 | USD | 15.6933 | 15.6933 | 15.4945 | 15.4945 | 15.4945 | -0.035 (-0.23%) | 5,200 |
| 16 Apr 2021 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.002 (+0.01%) | 0 |
| 15 Apr 2021 | USD | 15.5443 | 15.5443 | 15.5283 | 15.5284 | 15.5284 | -0.215 (-1.36%) | 2,760 |
| 14 Apr 2021 | USD | 15.7431 | 15.7431 | 15.7431 | 15.7431 | 15.7431 | -0.667 (-4.06%) | 325 |
