| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2021 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.0 (0.0%) | 0 |
| 12 Apr 2021 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.0 (0.0%) | 0 |
| 9 Apr 2021 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.0 (0.0%) | 0 |
| 8 Apr 2021 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.0 (0.0%) | 0 |
| 7 Apr 2021 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.004 (-0.02%) | 0 |
| 6 Apr 2021 | USD | 16.4138 | 16.4138 | 16.4138 | 16.4138 | 16.4138 | +0.394 (+2.46%) | 100 |
| 5 Apr 2021 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.0 (0.0%) | 3,600 |
| 1 Apr 2021 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.0 (0.0%) | 0 |
| 29 Mar 2021 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.0 (0.0%) | 0 |
| 26 Mar 2021 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.0 (0.0%) | 100 |
| 25 Mar 2021 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.0 (0.0%) | 0 |
| 24 Mar 2021 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.0 (0.0%) | 0 |
| 23 Mar 2021 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.0 (0.0%) | 0 |
| 22 Mar 2021 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.245 (+1.56%) | 130 |
| 19 Mar 2021 | USD | 15.7985 | 15.7985 | 15.7745 | 15.7745 | 15.7745 | -0.066 (-0.41%) | 2,526 |
| 18 Mar 2021 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.0 (0.0%) | 0 |
| 17 Mar 2021 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.002 (-0.02%) | 0 |
| 16 Mar 2021 | USD | 15.8397 | 15.8424 | 15.8397 | 15.8424 | 15.8424 | -0.388 (-2.39%) | 341 |
| 15 Mar 2021 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.002 (+0.01%) | 0 |
| 12 Mar 2021 | USD | 16.2208 | 16.2284 | 16.2208 | 16.2284 | 16.2284 | -0.011 (-0.07%) | 700 |
| 11 Mar 2021 | USD | 16.2233 | 16.2392 | 16.2153 | 16.2392 | 16.2392 | -0.071 (-0.43%) | 855 |
| 10 Mar 2021 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.004 (+0.03%) | 0 |
| 9 Mar 2021 | USD | 16.3055 | 16.3055 | 16.3055 | 16.3055 | 16.3055 | +0.002 (+0.01%) | 100 |
| 8 Mar 2021 | USD | 16.217 | 16.3039 | 16.217 | 16.3039 | 16.3039 | +0.704 (+4.51%) | 2,500 |
| 5 Mar 2021 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
| 4 Mar 2021 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
| 3 Mar 2021 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.004 (-0.03%) | 0 |
| 2 Mar 2021 | USD | 15.8482 | 15.8482 | 15.0256 | 15.6041 | 15.6041 | -0.886 (-5.37%) | 3,335 |
