| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2021 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.0 (0.0%) | 0 |
| 26 Feb 2021 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.0 (0.0%) | 0 |
| 25 Feb 2021 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.004 (-0.02%) | 0 |
| 24 Feb 2021 | USD | 16.2095 | 16.4938 | 16.2095 | 16.4938 | 16.4938 | +0.606 (+3.82%) | 2,350 |
| 23 Feb 2021 | USD | 15.795 | 15.8874 | 15.795 | 15.8874 | 15.8874 | -0.633 (-3.83%) | 1,351 |
| 22 Feb 2021 | USD | 16.3432 | 16.5203 | 16.3432 | 16.5203 | 16.5203 | +0.12 (+0.73%) | 1,025 |
| 19 Feb 2021 | USD | 16.2254 | 16.5806 | 16.2254 | 16.4 | 16.4 | -0.084 (-0.51%) | 15,500 |
| 18 Feb 2021 | USD | 16.4127 | 16.4835 | 16.4127 | 16.4835 | 16.4835 | +0.505 (+3.16%) | 3,000 |
| 17 Feb 2021 | USD | 15.9787 | 15.9787 | 15.9787 | 15.9787 | 15.9787 | -0.001 (-0.01%) | 201 |
| 16 Feb 2021 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 0 |
| 12 Feb 2021 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 0 |
| 11 Feb 2021 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.004 (+0.03%) | 0 |
| 10 Feb 2021 | USD | 15.9758 | 15.9758 | 15.9758 | 15.9758 | 15.9758 | +0.351 (+2.24%) | 100 |
| 9 Feb 2021 | USD | 15.6251 | 15.6251 | 15.6251 | 15.6251 | 15.6251 | +0.725 (+4.87%) | 267 |
| 8 Feb 2021 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 5 Feb 2021 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 4 Feb 2021 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 3 Feb 2021 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 2 Feb 2021 | USD | 14.9501 | 15 | 14.9 | 14.9 | 14.9 | -0.244 (-1.61%) | 1,305 |
| 1 Feb 2021 | USD | 15.1355 | 15.17 | 15.1337 | 15.1439 | 15.1439 | +0.004 (+0.03%) | 2,700 |
| 29 Jan 2021 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.0 (0.0%) | 0 |
| 28 Jan 2021 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.002 (+0.01%) | 0 |
| 27 Jan 2021 | USD | 15.1381 | 15.1381 | 15.1381 | 15.1381 | 15.1381 | +0.918 (+6.46%) | 550 |
| 26 Jan 2021 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 0 |
| 25 Jan 2021 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.003 (-0.02%) | 0 |
| 22 Jan 2021 | USD | 14.2306 | 14.2383 | 14.21 | 14.2228 | 14.2228 | +0.081 (+0.58%) | 9,310 |
| 21 Jan 2021 | USD | 14.1414 | 14.1414 | 14.1414 | 14.1414 | 14.1414 | -0.649 (-4.39%) | 150 |
| 20 Jan 2021 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.0 (0.0%) | 0 |
| 19 Jan 2021 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.001 (-0.01%) | 0 |
| 15 Jan 2021 | USD | 14.7647 | 14.7909 | 14.7647 | 14.7909 | 14.7909 | -0.722 (-4.66%) | 803 |
