| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2021 | USD | 15.4 | 15.679 | 15.4 | 15.5133 | 15.5133 | -0.277 (-1.75%) | 1,925 |
| 13 Jan 2021 | USD | 16.0866 | 16.14 | 15.79 | 15.79 | 15.79 | +0.47 (+3.07%) | 1,990 |
| 12 Jan 2021 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.001 (+0.01%) | 0 |
| 11 Jan 2021 | USD | 15.202 | 15.3191 | 15.202 | 15.3191 | 15.3191 | +1.039 (+7.28%) | 1,000 |
| 8 Jan 2021 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0 (0.0%) | 0 |
| 7 Jan 2021 | USD | 14.2258 | 14.28 | 14.2258 | 14.28 | 14.28 | +1.01 (+7.61%) | 700 |
| 6 Jan 2021 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.003 (-0.02%) | 0 |
| 5 Jan 2021 | USD | 13.1709 | 13.2725 | 13.1709 | 13.2725 | 13.2725 | -0.037 (-0.28%) | 3,803 |
| 4 Jan 2021 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.003 (-0.02%) | 0 |
| 31 Dec 2020 | USD | 13.3133 | 13.3133 | 13.3133 | 13.3133 | 13.3133 | +0.202 (+1.54%) | 115 |
| 30 Dec 2020 | USD | 12.8717 | 13.1118 | 12.8717 | 13.1118 | 13.1118 | -0.108 (-0.82%) | 2,201 |
| 29 Dec 2020 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.0 (0.0%) | 0 |
| 28 Dec 2020 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.001 (+0.0%) | 0 |
| 24 Dec 2020 | USD | 13.2194 | 13.2194 | 13.2194 | 13.2194 | 13.2194 | -1.101 (-7.69%) | 100 |
| 23 Dec 2020 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.0 (0.0%) | 0 |
| 22 Dec 2020 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.0 (0.0%) | 0 |
| 21 Dec 2020 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.0 (0.0%) | 0 |
| 18 Dec 2020 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.0 (0.0%) | 0 |
| 17 Dec 2020 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.04 (+0.28%) | 325 |
| 16 Dec 2020 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0 (0.0%) | 0 |
| 15 Dec 2020 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.003 (-0.02%) | 0 |
| 14 Dec 2020 | USD | 14.4111 | 14.4111 | 14.2832 | 14.2832 | 14.2832 | +0.373 (+2.68%) | 967 |
| 11 Dec 2020 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.0 (0.0%) | 0 |
| 10 Dec 2020 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.0 (0.0%) | 0 |
| 9 Dec 2020 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.0 (0.0%) | 0 |
| 8 Dec 2020 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.0 (0.0%) | 0 |
| 7 Dec 2020 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.004 (+0.03%) | 0 |
| 4 Dec 2020 | USD | 13.94 | 13.94 | 13.9064 | 13.9064 | 13.9064 | +1.576 (+12.79%) | 975 |
| 3 Dec 2020 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
| 2 Dec 2020 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
