Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2020 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 12.364 | 12.364 | 12.33 | 12.33 | 12.33 | -0.19 (-1.52%) | 10,000 |
23 Nov 2020 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 100 |
20 Nov 2020 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.001 (0.0%) | 0 |
19 Nov 2020 | USD | 12.5205 | 12.5205 | 12.5205 | 12.5205 | 12.5205 | +0.312 (+2.56%) | 100 |
18 Nov 2020 | USD | 12.208 | 12.208 | 12.208 | 12.208 | 12.208 | +0.328 (+2.76%) | 100 |
17 Nov 2020 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 11.8241 | 11.8813 | 11.7974 | 11.88 | 11.88 | -0.323 (-2.65%) | 5,000 |
11 Nov 2020 | USD | 12.2029 | 12.2029 | 12.2029 | 12.2029 | 12.2029 | +0.203 (+1.69%) | 150 |
10 Nov 2020 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 12 | 12 | 12 | 12 | 12 | +1.03 (+9.39%) | 210 |
6 Nov 2020 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0 (+0.0%) | 0 |
5 Nov 2020 | USD | 10.9698 | 10.9698 | 10.9698 | 10.9698 | 10.9698 | +1.77 (+19.24%) | 100 |
4 Nov 2020 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.002 (-0.02%) | 0 |
30 Oct 2020 | USD | 9.2017 | 9.2017 | 9.2017 | 9.2017 | 9.2017 | -0.498 (-5.14%) | 100 |
29 Oct 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.38 (-3.77%) | 205 |
26 Oct 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |