Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.01 (+0.11%) | 400 |
3 Sep 2020 | USD | 9.2559 | 9.2569 | 9.2379 | 9.24 | 9.24 | -0.46 (-4.74%) | 15,000 |
2 Sep 2020 | USD | 9.7001 | 9.7001 | 9.7001 | 9.7001 | 9.7001 | +0.26 (+2.76%) | 160 |
1 Sep 2020 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.005 (+0.05%) | 0 |
27 Aug 2020 | USD | 9.435 | 9.435 | 9.435 | 9.435 | 9.435 | +0.935 (+11%) | 190 |
26 Aug 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.2 (+2.41%) | 700 |
14 Aug 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.58 (+7.51%) | 1,060 |
10 Aug 2020 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 7.5804 | 7.7386 | 7.58 | 7.72 | 7.72 | +0.61 (+8.58%) | 11,300 |
6 Aug 2020 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.002 (+0.03%) | 0 |
4 Aug 2020 | USD | 7.1081 | 7.1081 | 7.1081 | 7.1081 | 7.1081 | +0.008 (+0.11%) | 500 |
3 Aug 2020 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.003 (-0.05%) | 0 |
31 Jul 2020 | USD | 7.2551 | 7.2551 | 7.1032 | 7.1032 | 7.1032 | +0.313 (+4.61%) | 550 |
30 Jul 2020 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 6.6 | 6.81 | 6.6 | 6.79 | 6.79 | 0.0 (0.0%) | 600 |
28 Jul 2020 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.002 (-0.03%) | 0 |
27 Jul 2020 | USD | 6.6 | 6.8141 | 6.6 | 6.7917 | 6.7917 | +0.086 (+1.27%) | 1,095 |