Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2020 | USD | 6.7062 | 6.7062 | 6.7062 | 6.7062 | 6.7062 | +0.446 (+7.13%) | 500 |
23 Jul 2020 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.001 (-0.02%) | 0 |
14 Jul 2020 | USD | 6.2613 | 6.2613 | 6.2613 | 6.2613 | 6.2613 | -0.143 (-2.23%) | 200 |
13 Jul 2020 | USD | 6.4044 | 6.4044 | 6.4044 | 6.4044 | 6.4044 | -0.016 (-0.24%) | 110 |
10 Jul 2020 | USD | 6.38 | 6.42 | 6.38 | 6.42 | 6.42 | +0.04 (+0.63%) | 1,250 |
9 Jul 2020 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.004 (-0.07%) | 0 |
7 Jul 2020 | USD | 6.34 | 6.3842 | 6.34 | 6.3842 | 6.3842 | -0.075 (-1.16%) | 2,700 |
6 Jul 2020 | USD | 6.4589 | 6.4589 | 6.4589 | 6.4589 | 6.4589 | +0.13 (+2.05%) | 900 |
2 Jul 2020 | USD | 6.3293 | 6.3293 | 6.3293 | 6.3293 | 6.3293 | -0.061 (-0.95%) | 263 |
1 Jul 2020 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.004 (-0.07%) | 0 |
25 Jun 2020 | USD | 6.3942 | 6.3942 | 6.3942 | 6.3942 | 6.3942 | -0.206 (-3.12%) | 100 |
24 Jun 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.002 (+0.03%) | 0 |
19 Jun 2020 | USD | 6.5981 | 6.5981 | 6.5981 | 6.5981 | 6.5981 | +0.008 (+0.12%) | 122 |
18 Jun 2020 | USD | 6.6053 | 6.6053 | 6.59 | 6.59 | 6.59 | -0.144 (-2.14%) | 2,314 |
17 Jun 2020 | USD | 6.7339 | 6.7339 | 6.7339 | 6.7339 | 6.7339 | -0.076 (-1.12%) | 180 |
16 Jun 2020 | USD | 6.8331 | 6.8331 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 667 |
15 Jun 2020 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.002 (+0.03%) | 0 |