Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2020 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.002 (+0.05%) | 0 |
27 Apr 2020 | USD | 5.0073 | 5.3076 | 4.9436 | 5.3076 | 5.3076 | +0.028 (+0.52%) | 20,329 |
24 Apr 2020 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0 (+0.0%) | 0 |
21 Apr 2020 | USD | 5.2569 | 5.2799 | 5.2569 | 5.2799 | 5.2799 | +0.16 (+3.12%) | 1,100 |
20 Apr 2020 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.21 (+4.28%) | 960 |
17 Apr 2020 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.001 (+0.01%) | 0 |
16 Apr 2020 | USD | 5.0311 | 5.0311 | 4.9094 | 4.9094 | 4.9094 | -0.091 (-1.81%) | 400 |
15 Apr 2020 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 5 | 5 | 5 | 5 | 5 | +0.003 (+0.06%) | 0 |
9 Apr 2020 | USD | 4.9754 | 4.9968 | 4.9754 | 4.9968 | 4.9968 | +0.447 (+9.82%) | 10,000 |
8 Apr 2020 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.004 (-0.09%) | 0 |
7 Apr 2020 | USD | 4.5326 | 4.5539 | 4.5326 | 4.5539 | 4.5539 | +0.494 (+12.17%) | 2,287 |
6 Apr 2020 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.002 (-0.06%) | 0 |
3 Apr 2020 | USD | 4.0624 | 4.0624 | 4.0624 | 4.0624 | 4.0624 | -0.308 (-7.04%) | 234 |
2 Apr 2020 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.002 (-0.03%) | 0 |
1 Apr 2020 | USD | 4.3715 | 4.3715 | 4.3715 | 4.3715 | 4.3715 | -0.148 (-3.29%) | 15,309 |
31 Mar 2020 | USD | 4.514 | 4.5493 | 4.5045 | 4.52 | 4.52 | +0.34 (+8.13%) | 10,000 |
30 Mar 2020 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.002 (+0.04%) | 0 |
26 Mar 2020 | USD | 4.1 | 4.1784 | 4.1 | 4.1784 | 4.1784 | +0.418 (+11.13%) | 4,780 |
25 Mar 2020 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 3.7108 | 3.76 | 3.7093 | 3.76 | 3.76 | -0.275 (-6.82%) | 20,000 |
23 Mar 2020 | USD | 4.0773 | 4.0773 | 4.0354 | 4.0354 | 4.0354 | -0.315 (-7.23%) | 440 |
20 Mar 2020 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.002 (+0.06%) | 0 |
19 Mar 2020 | USD | 4.3476 | 4.3476 | 4.3476 | 4.3476 | 4.3476 | -0.047 (-1.08%) | 1,579 |
18 Mar 2020 | USD | 4.395 | 4.395 | 4.395 | 4.395 | 4.395 | -0.505 (-10.31%) | 930 |