Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2020 | USD | 5.2395 | 5.2395 | 4.9 | 4.9 | 4.9 | -0.902 (-15.55%) | 50,000 |
16 Mar 2020 | USD | 5.8022 | 5.8022 | 5.8022 | 5.8022 | 5.8022 | -0.632 (-9.82%) | 2,000 |
13 Mar 2020 | USD | 6.1876 | 6.4339 | 6.1876 | 6.4339 | 6.4339 | -0.256 (-3.83%) | 22,140 |
12 Mar 2020 | USD | 6.6899 | 6.6899 | 6.6899 | 6.6899 | 6.6899 | -0.68 (-9.23%) | 25,000 |
11 Mar 2020 | USD | 7.37 | 7.37 | 7.36 | 7.37 | 7.37 | -2.02 (-21.51%) | 5,000 |
10 Mar 2020 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.002 (+0.02%) | 0 |
6 Mar 2020 | USD | 9.3113 | 9.3958 | 9.3113 | 9.3884 | 9.3884 | -0.172 (-1.79%) | 1,460 |
5 Mar 2020 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.33 (-3.34%) | 195 |
4 Mar 2020 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 9.9152 | 9.9152 | 9.89 | 9.89 | 9.89 | -0.83 (-7.74%) | 810 |
2 Mar 2020 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 10.7416 | 10.7469 | 10.698 | 10.72 | 10.72 | -0.81 (-7.03%) | 5,270 |
25 Feb 2020 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.003 (+0.03%) | 0 |
21 Feb 2020 | USD | 11.5192 | 11.5268 | 11.5192 | 11.5268 | 11.5268 | -0.173 (-1.48%) | 1,300 |
20 Feb 2020 | USD | 11.6508 | 11.7 | 11.6508 | 11.7 | 11.7 | -0.029 (-0.25%) | 1,990 |
19 Feb 2020 | USD | 11.7406 | 11.7406 | 11.7294 | 11.7294 | 11.7294 | -0.341 (-2.82%) | 350 |
18 Feb 2020 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.004 (+0.03%) | 0 |
12 Feb 2020 | USD | 12.024 | 12.0664 | 12.024 | 12.0664 | 12.0664 | +0.466 (+4.02%) | 1,500 |
11 Feb 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 11.6378 | 11.6378 | 11.6 | 11.6 | 11.6 | +0.06 (+0.52%) | 1,665 |
7 Feb 2020 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |