| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2020 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |
| 31 Jan 2020 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.004 (-0.03%) | 0 |
| 30 Jan 2020 | USD | 11.544 | 11.544 | 11.544 | 11.544 | 11.544 | +0.024 (+0.21%) | 100 |
| 29 Jan 2020 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
| 27 Jan 2020 | USD | 11.4947 | 11.52 | 11.4947 | 11.52 | 11.52 | -0.433 (-3.62%) | 2,000 |
| 24 Jan 2020 | USD | 11.953 | 11.953 | 11.953 | 11.953 | 11.953 | -0.054 (-0.45%) | 700 |
| 23 Jan 2020 | USD | 12.0453 | 12.0453 | 12.0073 | 12.0073 | 12.0073 | -0.323 (-2.62%) | 520 |
| 22 Jan 2020 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
| 21 Jan 2020 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.003 (-0.03%) | 0 |
| 17 Jan 2020 | USD | 12.1496 | 12.3332 | 12.1457 | 12.3332 | 12.3332 | +0.655 (+5.61%) | 4,600 |
| 16 Jan 2020 | USD | 11.6783 | 11.6783 | 11.6783 | 11.6783 | 11.6783 | 0.0 (0.0%) | 0 |
| 15 Jan 2020 | USD | 11.6783 | 11.6783 | 11.6783 | 11.6783 | 11.6783 | 0.0 (0.0%) | 0 |
| 14 Jan 2020 | USD | 11.6783 | 11.6783 | 11.6783 | 11.6783 | 11.6783 | +0.194 (+1.69%) | 100 |
| 13 Jan 2020 | USD | 11.484 | 11.484 | 11.484 | 11.484 | 11.484 | 0.0 (0.0%) | 0 |
| 10 Jan 2020 | USD | 11.4917 | 11.4917 | 11.484 | 11.484 | 11.484 | -0.112 (-0.97%) | 320 |
| 9 Jan 2020 | USD | 11.5 | 11.5962 | 11.5 | 11.5962 | 11.5962 | +0.266 (+2.35%) | 1,221 |
| 8 Jan 2020 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 0 |
| 7 Jan 2020 | USD | 11.2951 | 11.33 | 11.2951 | 11.33 | 11.33 | -0.03 (-0.26%) | 552 |
| 6 Jan 2020 | USD | 11.38 | 11.38 | 11.36 | 11.36 | 11.36 | +0.14 (+1.25%) | 360 |
| 3 Jan 2020 | USD | 11.2161 | 11.22 | 11.2161 | 11.22 | 11.22 | -0.133 (-1.17%) | 1,170 |
| 2 Jan 2020 | USD | 11.3534 | 11.3534 | 11.3534 | 11.3534 | 11.3534 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | USD | 11.3534 | 11.3534 | 11.3534 | 11.3534 | 11.3534 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | USD | 11.3534 | 11.3534 | 11.3534 | 11.3534 | 11.3534 | +0.119 (+1.06%) | 541 |
| 27 Dec 2019 | USD | 11.2348 | 11.2348 | 11.2348 | 11.2348 | 11.2348 | +0.125 (+1.13%) | 450 |
| 26 Dec 2019 | USD | 11.1096 | 11.1096 | 11.1096 | 11.1096 | 11.1096 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 11.1096 | 11.1096 | 11.1096 | 11.1096 | 11.1096 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 11.1096 | 11.1096 | 11.1096 | 11.1096 | 11.1096 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | USD | 11.1096 | 11.1096 | 11.1096 | 11.1096 | 11.1096 | 0.0 (0.0%) | 0 |
| 20 Dec 2019 | USD | 11.1096 | 11.1096 | 11.1096 | 11.1096 | 11.1096 | 0.0 (0.0%) | 0 |
