Wajax Corporation Recent Share Price (USX:WJXFF)

USX:WJXFF - Wajax Corp Wajax Corporation
Sector: Industrials, Industry: Trading Companies & Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Dec 2019	USD	11.1617	11.1617	11.1096	11.1096	11.1096	-0.255 (-2.24%)	4,800
18 Dec 2019	USD	11.3642	11.3642	11.3642	11.3642	11.3642	+0.329 (+2.98%)	740
17 Dec 2019	USD	11.0357	11.0357	11.0357	11.0357	11.0357	0.0 (0.0%)	0
16 Dec 2019	USD	11.0357	11.0357	11.0357	11.0357	11.0357	0.0 (0.0%)	0
13 Dec 2019	USD	11.0357	11.0357	11.0357	11.0357	11.0357	0.0 (0.0%)	0
12 Dec 2019	USD	11.0357	11.0357	11.0357	11.0357	11.0357	+0.026 (+0.23%)	100
11 Dec 2019	USD	11.01	11.01	11.01	11.01	11.01	0.0 (0.0%)	0
10 Dec 2019	USD	11.01	11.01	11.01	11.01	11.01	0.0 (0.0%)	0
9 Dec 2019	USD	10.9922	11.01	10.9922	11.01	11.01	-0.15 (-1.34%)	1,012
6 Dec 2019	USD	11.16	11.16	11.16	11.16	11.16	0.0 (0.0%)	0
5 Dec 2019	USD	11.16	11.16	11.16	11.16	11.16	0.0 (0.0%)	0
4 Dec 2019	USD	11.16	11.16	11.16	11.16	11.16	-0.07 (-0.62%)	200
3 Dec 2019	USD	11.23	11.23	11.23	11.23	11.23	0.0 (0.0%)	0
2 Dec 2019	USD	11.23	11.23	11.23	11.23	11.23	0.0 (0.0%)	0
29 Nov 2019	USD	11.23	11.23	11.23	11.23	11.23	0.0 (0.0%)	0
28 Nov 2019	USD	11.23	11.23	11.23	11.23	11.23	0.0 (0.0%)	0
27 Nov 2019	USD	11.23	11.23	11.23	11.23	11.23	0.0 (0.0%)	0
26 Nov 2019	USD	11.23	11.23	11.23	11.23	11.23	0.0 (0.0%)	0
25 Nov 2019	USD	11.23	11.23	11.23	11.23	11.23	0.0 (0.0%)	0
22 Nov 2019	USD	11.23	11.23	11.23	11.23	11.23	0.0 (0.0%)	2,671
21 Nov 2019	USD	11.23	11.23	11.23	11.23	11.23	+0.005 (+0.04%)	250
20 Nov 2019	USD	11.225	11.225	11.225	11.225	11.225	0.0 (0.0%)	0
19 Nov 2019	USD	11.4587	11.4587	11.225	11.225	11.225	+0.135 (+1.22%)	1,990
18 Nov 2019	USD	11.09	11.09	11.09	11.09	11.09	0.0 (0.0%)	0
15 Nov 2019	USD	11.09	11.09	11.09	11.09	11.09	0.0 (0.0%)	0
14 Nov 2019	USD	11.086	11.09	11.086	11.09	11.09	-0.11 (-0.98%)	2,018
13 Nov 2019	USD	11.2	11.2	11.2	11.2	11.2	0.0 (0.0%)	0
12 Nov 2019	USD	11.2	11.2	11.2	11.2	11.2	0.0 (0.0%)	0
11 Nov 2019	USD	11.2	11.2	11.2	11.2	11.2	-0.22 (-1.92%)	152
8 Nov 2019	USD	11.4197	11.4197	11.4197	11.4197	11.4197	0.0 (0.0%)	0

Unicorn Response |