Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2019 | USD | 11.453 | 11.453 | 11.4197 | 11.4197 | 11.4197 | -0.17 (-1.47%) | 1,500 |
6 Nov 2019 | USD | 11.5901 | 11.5901 | 11.5901 | 11.5901 | 11.5901 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 11.5901 | 11.5901 | 11.5901 | 11.5901 | 11.5901 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 11.6928 | 11.6928 | 11.5901 | 11.5901 | 11.5901 | -0.088 (-0.75%) | 4,650 |
1 Nov 2019 | USD | 11.6782 | 11.6782 | 11.6782 | 11.6782 | 11.6782 | -0.143 (-1.21%) | 510 |
31 Oct 2019 | USD | 11.821 | 11.821 | 11.821 | 11.821 | 11.821 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 11.821 | 11.821 | 11.821 | 11.821 | 11.821 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 11.821 | 11.821 | 11.821 | 11.821 | 11.821 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 11.821 | 11.821 | 11.821 | 11.821 | 11.821 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 11.821 | 11.821 | 11.821 | 11.821 | 11.821 | +0.072 (+0.61%) | 1,000 |
24 Oct 2019 | USD | 11.7494 | 11.7494 | 11.7494 | 11.7494 | 11.7494 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 11.7544 | 11.7544 | 11.7494 | 11.7494 | 11.7494 | -0.079 (-0.66%) | 250 |
22 Oct 2019 | USD | 11.94 | 11.94 | 11.828 | 11.828 | 11.828 | -0.322 (-2.65%) | 550 |
21 Oct 2019 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 12.188 | 12.188 | 12.15 | 12.15 | 12.15 | -0.071 (-0.58%) | 300 |
14 Oct 2019 | USD | 12.221 | 12.221 | 12.221 | 12.221 | 12.221 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 12.221 | 12.221 | 12.221 | 12.221 | 12.221 | +0.441 (+3.74%) | 200 |
10 Oct 2019 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.721 (-5.77%) | 900 |
1 Oct 2019 | USD | 12.501 | 12.501 | 12.501 | 12.501 | 12.501 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 12.501 | 12.501 | 12.501 | 12.501 | 12.501 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 12.501 | 12.501 | 12.501 | 12.501 | 12.501 | 0.0 (0.0%) | 0 |