| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2019 | USD | 12.501 | 12.501 | 12.501 | 12.501 | 12.501 | 0.0 (0.0%) | 0 |
| 25 Sep 2019 | USD | 12.501 | 12.501 | 12.501 | 12.501 | 12.501 | 0.0 (0.0%) | 0 |
| 24 Sep 2019 | USD | 12.501 | 12.501 | 12.501 | 12.501 | 12.501 | -0.038 (-0.30%) | 250 |
| 23 Sep 2019 | USD | 12.539 | 12.539 | 12.539 | 12.539 | 12.539 | 0.0 (0.0%) | 0 |
| 20 Sep 2019 | USD | 12.539 | 12.539 | 12.539 | 12.539 | 12.539 | 0.0 (0.0%) | 0 |
| 19 Sep 2019 | USD | 12.539 | 12.539 | 12.539 | 12.539 | 12.539 | 0.0 (0.0%) | 0 |
| 18 Sep 2019 | USD | 12.539 | 12.539 | 12.539 | 12.539 | 12.539 | 0.0 (0.0%) | 0 |
| 17 Sep 2019 | USD | 12.539 | 12.539 | 12.539 | 12.539 | 12.539 | 0.0 (0.0%) | 0 |
| 16 Sep 2019 | USD | 12.549 | 12.549 | 12.539 | 12.539 | 12.539 | -0.134 (-1.06%) | 540 |
| 13 Sep 2019 | USD | 12.667 | 12.673 | 12.667 | 12.673 | 12.673 | +0.175 (+1.40%) | 440 |
| 12 Sep 2019 | USD | 12.498 | 12.498 | 12.498 | 12.498 | 12.498 | 0.0 (0.0%) | 0 |
| 11 Sep 2019 | USD | 12.498 | 12.498 | 12.498 | 12.498 | 12.498 | 0.0 (0.0%) | 0 |
| 10 Sep 2019 | USD | 12.498 | 12.498 | 12.498 | 12.498 | 12.498 | +0.35 (+2.88%) | 230 |
| 9 Sep 2019 | USD | 12.148 | 12.148 | 12.148 | 12.148 | 12.148 | 0.0 (0.0%) | 0 |
| 6 Sep 2019 | USD | 12.148 | 12.148 | 12.148 | 12.148 | 12.148 | +0.046 (+0.38%) | 160 |
| 5 Sep 2019 | USD | 12.125 | 12.241 | 12.102 | 12.102 | 12.102 | +0.381 (+3.25%) | 1,633 |
| 4 Sep 2019 | USD | 11.7211 | 11.7211 | 11.7211 | 11.7211 | 11.7211 | 0.0 (0.0%) | 0 |
| 3 Sep 2019 | USD | 11.7211 | 11.7211 | 11.7211 | 11.7211 | 11.7211 | 0.0 (0.0%) | 0 |
| 2 Sep 2019 | USD | 11.7211 | 11.7211 | 11.7211 | 11.7211 | 11.7211 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 11.7211 | 11.7211 | 11.7211 | 11.7211 | 11.7211 | 0.0 (0.0%) | 0 |
| 29 Aug 2019 | USD | 11.7211 | 11.7211 | 11.7211 | 11.7211 | 11.7211 | 0.0 (0.0%) | 0 |
| 28 Aug 2019 | USD | 11.7211 | 11.7211 | 11.7211 | 11.7211 | 11.7211 | 0.0 (0.0%) | 0 |
| 27 Aug 2019 | USD | 11.7211 | 11.7211 | 11.7211 | 11.7211 | 11.7211 | 0.0 (0.0%) | 0 |
| 26 Aug 2019 | USD | 11.7211 | 11.7211 | 11.7211 | 11.7211 | 11.7211 | +0.48 (+4.27%) | 100 |
| 23 Aug 2019 | USD | 11.241 | 11.241 | 11.241 | 11.241 | 11.241 | 0.0 (0.0%) | 0 |
| 22 Aug 2019 | USD | 11.241 | 11.241 | 11.241 | 11.241 | 11.241 | 0.0 (0.0%) | 0 |
| 21 Aug 2019 | USD | 11.241 | 11.241 | 11.241 | 11.241 | 11.241 | 0.0 (0.0%) | 0 |
| 20 Aug 2019 | USD | 11.241 | 11.241 | 11.241 | 11.241 | 11.241 | 0.0 (0.0%) | 0 |
| 19 Aug 2019 | USD | 11.241 | 11.241 | 11.241 | 11.241 | 11.241 | 0.0 (0.0%) | 0 |
| 16 Aug 2019 | USD | 11.241 | 11.241 | 11.241 | 11.241 | 11.241 | 0.0 (0.0%) | 0 |
