| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2019 | USD | 12.364 | 12.364 | 12.364 | 12.364 | 12.364 | 0.0 (0.0%) | 0 |
| 10 Apr 2019 | USD | 12.364 | 12.364 | 12.364 | 12.364 | 12.364 | -0.119 (-0.95%) | 400 |
| 9 Apr 2019 | USD | 12.483 | 12.483 | 12.483 | 12.483 | 12.483 | 0.0 (0.0%) | 0 |
| 8 Apr 2019 | USD | 12.513 | 12.513 | 12.483 | 12.483 | 12.483 | +0.091 (+0.74%) | 890 |
| 5 Apr 2019 | USD | 12.3919 | 12.3919 | 12.3919 | 12.3919 | 12.3919 | 0.0 (0.0%) | 0 |
| 4 Apr 2019 | USD | 12.3919 | 12.3919 | 12.3919 | 12.3919 | 12.3919 | 0.0 (0.0%) | 0 |
| 3 Apr 2019 | USD | 12.3919 | 12.3919 | 12.3919 | 12.3919 | 12.3919 | 0.0 (0.0%) | 0 |
| 2 Apr 2019 | USD | 12.3919 | 12.3919 | 12.3919 | 12.3919 | 12.3919 | 0.0 (0.0%) | 0 |
| 1 Apr 2019 | USD | 12.3919 | 12.3919 | 12.3919 | 12.3919 | 12.3919 | 0.0 (0.0%) | 0 |
| 29 Mar 2019 | USD | 12.3919 | 12.3919 | 12.3919 | 12.3919 | 12.3919 | 0.0 (0.0%) | 0 |
| 28 Mar 2019 | USD | 12.367 | 12.3919 | 12.367 | 12.3919 | 12.3919 | +0.255 (+2.10%) | 1,127 |
| 27 Mar 2019 | USD | 12.1368 | 12.1368 | 12.1368 | 12.1368 | 12.1368 | 0.0 (0.0%) | 0 |
| 26 Mar 2019 | USD | 12.1368 | 12.1368 | 12.1368 | 12.1368 | 12.1368 | 0.0 (0.0%) | 0 |
| 25 Mar 2019 | USD | 12.1368 | 12.1368 | 12.1368 | 12.1368 | 12.1368 | 0.0 (0.0%) | 0 |
| 22 Mar 2019 | USD | 12.353 | 12.353 | 12.1368 | 12.1368 | 12.1368 | -2.343 (-16.18%) | 480 |
| 21 Mar 2019 | USD | 14.451 | 14.4799 | 14.451 | 14.4799 | 14.4799 | -0.124 (-0.85%) | 500 |
| 20 Mar 2019 | USD | 14.604 | 14.604 | 14.604 | 14.604 | 14.604 | 0.0 (0.0%) | 0 |
| 19 Mar 2019 | USD | 14.604 | 14.604 | 14.604 | 14.604 | 14.604 | 0.0 (0.0%) | 0 |
| 18 Mar 2019 | USD | 14.629 | 14.629 | 14.5339 | 14.604 | 14.604 | +0.704 (+5.07%) | 2,340 |
| 15 Mar 2019 | USD | 13.8999 | 13.8999 | 13.8999 | 13.8999 | 13.8999 | 0.0 (0.0%) | 0 |
| 14 Mar 2019 | USD | 13.8999 | 13.8999 | 13.8999 | 13.8999 | 13.8999 | 0.0 (0.0%) | 0 |
| 13 Mar 2019 | USD | 13.8999 | 13.8999 | 13.8999 | 13.8999 | 13.8999 | 0.0 (0.0%) | 0 |
| 12 Mar 2019 | USD | 13.8999 | 13.8999 | 13.8999 | 13.8999 | 13.8999 | 0.0 (0.0%) | 0 |
| 11 Mar 2019 | USD | 13.8999 | 13.8999 | 13.8999 | 13.8999 | 13.8999 | 0.0 (0.0%) | 0 |
| 8 Mar 2019 | USD | 13.8999 | 13.8999 | 13.8999 | 13.8999 | 13.8999 | 0.0 (0.0%) | 0 |
| 7 Mar 2019 | USD | 13.8999 | 13.8999 | 13.8999 | 13.8999 | 13.8999 | 0.0 (0.0%) | 0 |
| 6 Mar 2019 | USD | 13.8999 | 13.8999 | 13.8999 | 13.8999 | 13.8999 | 0.0 (0.0%) | 0 |
| 5 Mar 2019 | USD | 13.8999 | 13.8999 | 13.8999 | 13.8999 | 13.8999 | 0.0 (0.0%) | 0 |
| 4 Mar 2019 | USD | 13.8999 | 13.8999 | 13.8999 | 13.8999 | 13.8999 | 0.0 (0.0%) | 0 |
| 1 Mar 2019 | USD | 13.8999 | 13.8999 | 13.8999 | 13.8999 | 13.8999 | 0.0 (0.0%) | 0 |
