| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2019 | USD | 14.092 | 14.1099 | 14.092 | 14.1099 | 14.1099 | +0.139 (+0.99%) | 500 |
| 16 Jan 2019 | USD | 13.971 | 13.971 | 13.971 | 13.971 | 13.971 | +0.031 (+0.22%) | 400 |
| 15 Jan 2019 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.0 (0.0%) | 0 |
| 14 Jan 2019 | USD | 13.91 | 13.94 | 13.91 | 13.94 | 13.94 | +2.129 (+18.03%) | 1,160 |
| 11 Jan 2019 | USD | 11.811 | 11.811 | 11.811 | 11.811 | 11.811 | 0.0 (0.0%) | 0 |
| 10 Jan 2019 | USD | 11.811 | 11.811 | 11.811 | 11.811 | 11.811 | 0.0 (0.0%) | 0 |
| 9 Jan 2019 | USD | 11.811 | 11.811 | 11.811 | 11.811 | 11.811 | 0.0 (0.0%) | 0 |
| 8 Jan 2019 | USD | 11.811 | 11.811 | 11.811 | 11.811 | 11.811 | 0.0 (0.0%) | 0 |
| 7 Jan 2019 | USD | 11.811 | 11.811 | 11.811 | 11.811 | 11.811 | 0.0 (0.0%) | 0 |
| 4 Jan 2019 | USD | 11.811 | 11.811 | 11.811 | 11.811 | 11.811 | 0.0 (0.0%) | 0 |
| 3 Jan 2019 | USD | 11.811 | 11.811 | 11.811 | 11.811 | 11.811 | 0.0 (0.0%) | 0 |
| 2 Jan 2019 | USD | 11.811 | 11.811 | 11.811 | 11.811 | 11.811 | 0.0 (0.0%) | 0 |
| 1 Jan 2019 | USD | 11.811 | 11.811 | 11.811 | 11.811 | 11.811 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 11.811 | 11.811 | 11.811 | 11.811 | 11.811 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | USD | 11.883 | 11.883 | 11.811 | 11.811 | 11.811 | +0.283 (+2.45%) | 1,220 |
| 27 Dec 2018 | USD | 11.528 | 11.528 | 11.528 | 11.528 | 11.528 | 0.0 (0.0%) | 0 |
| 26 Dec 2018 | USD | 11.528 | 11.528 | 11.528 | 11.528 | 11.528 | -0.245 (-2.08%) | 0 |
| 24 Dec 2018 | USD | 11.773 | 11.773 | 11.773 | 11.773 | 11.773 | +0.245 (+2.13%) | 250 |
| 21 Dec 2018 | USD | 11.528 | 11.528 | 11.528 | 11.528 | 11.528 | -0.453 (-3.78%) | 231 |
| 20 Dec 2018 | USD | 12.012 | 12.0599 | 11.9601 | 11.981 | 11.981 | -0.242 (-1.98%) | 9,560 |
| 19 Dec 2018 | USD | 12.223 | 12.223 | 12.223 | 12.223 | 12.223 | 0.0 (0.0%) | 0 |
| 18 Dec 2018 | USD | 11.731 | 12.223 | 11.731 | 12.223 | 12.223 | -0.207 (-1.67%) | 1,775 |
| 17 Dec 2018 | USD | 12.4301 | 12.4301 | 12.4301 | 12.4301 | 12.4301 | 0.0 (0.0%) | 0 |
| 14 Dec 2018 | USD | 12.4301 | 12.4301 | 12.4301 | 12.4301 | 12.4301 | 0.0 (0.0%) | 0 |
| 13 Dec 2018 | USD | 12.4301 | 12.4301 | 12.4301 | 12.4301 | 12.4301 | 0.0 (0.0%) | 0 |
| 12 Dec 2018 | USD | 12.452 | 12.452 | 12.4301 | 12.4301 | 12.4301 | -0.321 (-2.52%) | 300 |
| 11 Dec 2018 | USD | 12.751 | 12.751 | 12.751 | 12.751 | 12.751 | +0.138 (+1.09%) | 340 |
| 10 Dec 2018 | USD | 12.676 | 12.676 | 12.613 | 12.613 | 12.613 | -1.335 (-9.57%) | 1,350 |
| 7 Dec 2018 | USD | 13.948 | 13.948 | 13.948 | 13.948 | 13.948 | 0.0 (0.0%) | 0 |
| 6 Dec 2018 | USD | 13.948 | 13.948 | 13.948 | 13.948 | 13.948 | 0.0 (0.0%) | 0 |
