| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2018 | USD | 13.948 | 13.948 | 13.948 | 13.948 | 13.948 | 0.0 (0.0%) | 0 |
| 3 Dec 2018 | USD | 13.948 | 13.948 | 13.948 | 13.948 | 13.948 | 0.0 (0.0%) | 0 |
| 30 Nov 2018 | USD | 13.948 | 13.948 | 13.948 | 13.948 | 13.948 | 0.0 (0.0%) | 0 |
| 29 Nov 2018 | USD | 13.948 | 13.948 | 13.948 | 13.948 | 13.948 | -1.806 (-11.46%) | 250 |
| 28 Nov 2018 | USD | 15.7536 | 15.7536 | 15.7536 | 15.7536 | 15.7536 | 0.0 (0.0%) | 0 |
| 27 Nov 2018 | USD | 15.7536 | 15.7536 | 15.7536 | 15.7536 | 15.7536 | 0.0 (0.0%) | 0 |
| 26 Nov 2018 | USD | 15.7536 | 15.7536 | 15.7536 | 15.7536 | 15.7536 | 0.0 (0.0%) | 0 |
| 23 Nov 2018 | USD | 15.7536 | 15.7536 | 15.7536 | 15.7536 | 15.7536 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 15.7536 | 15.7536 | 15.7536 | 15.7536 | 15.7536 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 15.7536 | 15.7536 | 15.7536 | 15.7536 | 15.7536 | 0.0 (0.0%) | 0 |
| 20 Nov 2018 | USD | 15.7536 | 15.7536 | 15.7536 | 15.7536 | 15.7536 | 0.0 (0.0%) | 0 |
| 19 Nov 2018 | USD | 15.8943 | 15.8943 | 15.7536 | 15.7536 | 15.7536 | -0.283 (-1.76%) | 2,450 |
| 16 Nov 2018 | USD | 16.0365 | 16.0365 | 16.0365 | 16.0365 | 16.0365 | 0.0 (0.0%) | 0 |
| 15 Nov 2018 | USD | 16.0365 | 16.0365 | 16.0365 | 16.0365 | 16.0365 | 0.0 (0.0%) | 0 |
| 14 Nov 2018 | USD | 16.2404 | 16.2404 | 16.0365 | 16.0365 | 16.0365 | -1.167 (-6.79%) | 1,535 |
| 13 Nov 2018 | USD | 17.204 | 17.204 | 17.204 | 17.204 | 17.204 | 0.0 (0.0%) | 0 |
| 12 Nov 2018 | USD | 17.204 | 17.204 | 17.204 | 17.204 | 17.204 | 0.0 (0.0%) | 0 |
| 9 Nov 2018 | USD | 17.204 | 17.204 | 17.204 | 17.204 | 17.204 | 0.0 (0.0%) | 0 |
| 8 Nov 2018 | USD | 17.204 | 17.204 | 17.204 | 17.204 | 17.204 | 0.0 (0.0%) | 0 |
| 7 Nov 2018 | USD | 17.204 | 17.204 | 17.204 | 17.204 | 17.204 | -0.438 (-2.48%) | 340 |
| 6 Nov 2018 | USD | 17.6417 | 17.6417 | 17.6417 | 17.6417 | 17.6417 | 0.0 (0.0%) | 0 |
| 5 Nov 2018 | USD | 17.6417 | 17.6417 | 17.6417 | 17.6417 | 17.6417 | 0.0 (0.0%) | 0 |
| 2 Nov 2018 | USD | 17.6417 | 17.6417 | 17.6417 | 17.6417 | 17.6417 | 0.0 (0.0%) | 0 |
| 1 Nov 2018 | USD | 17.6417 | 17.6417 | 17.6417 | 17.6417 | 17.6417 | 0.0 (0.0%) | 0 |
| 31 Oct 2018 | USD | 17.6417 | 17.6417 | 17.6417 | 17.6417 | 17.6417 | +0.107 (+0.61%) | 284 |
| 30 Oct 2018 | USD | 17.535 | 17.535 | 17.535 | 17.535 | 17.535 | 0.0 (0.0%) | 0 |
| 29 Oct 2018 | USD | 17.535 | 17.535 | 17.535 | 17.535 | 17.535 | +0.478 (+2.80%) | 480 |
| 26 Oct 2018 | USD | 17.057 | 17.057 | 17.057 | 17.057 | 17.057 | -1.547 (-8.32%) | 100 |
| 25 Oct 2018 | USD | 18.604 | 18.604 | 18.604 | 18.604 | 18.604 | 0.0 (0.0%) | 0 |
| 24 Oct 2018 | USD | 18.604 | 18.604 | 18.604 | 18.604 | 18.604 | 0.0 (0.0%) | 0 |
