Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2018 | USD | 18.604 | 18.604 | 18.604 | 18.604 | 18.604 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 18.609 | 18.609 | 18.604 | 18.604 | 18.604 | +0.296 (+1.62%) | 329 |
19 Oct 2018 | USD | 18.308 | 18.308 | 18.308 | 18.308 | 18.308 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 18.308 | 18.308 | 18.308 | 18.308 | 18.308 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 18.308 | 18.308 | 18.308 | 18.308 | 18.308 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 18.308 | 18.308 | 18.308 | 18.308 | 18.308 | -0.227 (-1.23%) | 150 |
15 Oct 2018 | USD | 18.5352 | 18.5352 | 18.5352 | 18.5352 | 18.5352 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 18.5352 | 18.5352 | 18.5352 | 18.5352 | 18.5352 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 18.5352 | 18.5352 | 18.5352 | 18.5352 | 18.5352 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 18.6199 | 18.6199 | 18.5352 | 18.5352 | 18.5352 | -1.415 (-7.09%) | 1,400 |
9 Oct 2018 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.209 (-1.04%) | 225 |
4 Oct 2018 | USD | 20.1589 | 20.1589 | 20.1589 | 20.1589 | 20.1589 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 20.1589 | 20.1589 | 20.1589 | 20.1589 | 20.1589 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 20.1589 | 20.1589 | 20.1589 | 20.1589 | 20.1589 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 20.1589 | 20.1589 | 20.1589 | 20.1589 | 20.1589 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 20.1589 | 20.1589 | 20.1589 | 20.1589 | 20.1589 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 20.1589 | 20.1589 | 20.1589 | 20.1589 | 20.1589 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 20.1589 | 20.1589 | 20.1589 | 20.1589 | 20.1589 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 20.1589 | 20.1589 | 20.1589 | 20.1589 | 20.1589 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 20.1589 | 20.1589 | 20.1589 | 20.1589 | 20.1589 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 20.1589 | 20.1589 | 20.1589 | 20.1589 | 20.1589 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 20.1589 | 20.1589 | 20.1589 | 20.1589 | 20.1589 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 20.1589 | 20.1589 | 20.1589 | 20.1589 | 20.1589 | -0.63 (-3.03%) | 600 |
18 Sep 2018 | USD | 20.789 | 20.789 | 20.789 | 20.789 | 20.789 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 20.789 | 20.789 | 20.789 | 20.789 | 20.789 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 20.828 | 20.828 | 20.789 | 20.789 | 20.789 | -0.251 (-1.19%) | 200 |
13 Sep 2018 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.295 (+1.42%) | 100 |