| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2018 | USD | 20.745 | 20.745 | 20.745 | 20.745 | 20.745 | 0.0 (0.0%) | 0 |
| 10 Sep 2018 | USD | 20.7386 | 20.745 | 20.7386 | 20.745 | 20.745 | -0.335 (-1.59%) | 384 |
| 7 Sep 2018 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.0 (0.0%) | 0 |
| 6 Sep 2018 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.0 (0.0%) | 0 |
| 5 Sep 2018 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.0 (0.0%) | 0 |
| 4 Sep 2018 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.15 (+0.72%) | 125 |
| 3 Sep 2018 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.0 (0.0%) | 0 |
| 30 Aug 2018 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.0 (0.0%) | 0 |
| 29 Aug 2018 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.0 (0.0%) | 0 |
| 28 Aug 2018 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.0 (0.0%) | 0 |
| 27 Aug 2018 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.0 (0.0%) | 0 |
| 24 Aug 2018 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.115 (-0.55%) | 445 |
| 23 Aug 2018 | USD | 21.0454 | 21.0454 | 21.0454 | 21.0454 | 21.0454 | +0.779 (+3.85%) | 250 |
| 22 Aug 2018 | USD | 20.266 | 20.266 | 20.266 | 20.266 | 20.266 | 0.0 (0.0%) | 0 |
| 21 Aug 2018 | USD | 20.266 | 20.266 | 20.266 | 20.266 | 20.266 | 0.0 (0.0%) | 0 |
| 20 Aug 2018 | USD | 20.266 | 20.266 | 20.266 | 20.266 | 20.266 | 0.0 (0.0%) | 0 |
| 17 Aug 2018 | USD | 20.266 | 20.266 | 20.266 | 20.266 | 20.266 | 0.0 (0.0%) | 0 |
| 16 Aug 2018 | USD | 20.25 | 20.282 | 20.25 | 20.266 | 20.266 | +0.436 (+2.20%) | 50,000 |
| 15 Aug 2018 | USD | 19.8299 | 19.8299 | 19.8299 | 19.8299 | 19.8299 | +0.98 (+5.20%) | 200 |
| 14 Aug 2018 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
| 13 Aug 2018 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
| 10 Aug 2018 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
| 9 Aug 2018 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
| 8 Aug 2018 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
| 7 Aug 2018 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
| 6 Aug 2018 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
| 3 Aug 2018 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
| 2 Aug 2018 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
| 1 Aug 2018 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
