| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
| 30 Jul 2018 | USD | 19.4142 | 19.4142 | 18.85 | 18.85 | 18.85 | -0.08 (-0.42%) | 1,230 |
| 27 Jul 2018 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.0 (0.0%) | 0 |
| 26 Jul 2018 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.06 (-0.32%) | 218 |
| 25 Jul 2018 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
| 24 Jul 2018 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
| 23 Jul 2018 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
| 20 Jul 2018 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
| 19 Jul 2018 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
| 18 Jul 2018 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
| 17 Jul 2018 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
| 16 Jul 2018 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.83 (-4.19%) | 440 |
| 13 Jul 2018 | USD | 19.8199 | 19.8199 | 19.8199 | 19.8199 | 19.8199 | 0.0 (0.0%) | 0 |
| 12 Jul 2018 | USD | 19.8199 | 19.8199 | 19.8199 | 19.8199 | 19.8199 | 0.0 (0.0%) | 0 |
| 11 Jul 2018 | USD | 19.8199 | 19.8199 | 19.8199 | 19.8199 | 19.8199 | 0.0 (0.0%) | 0 |
| 10 Jul 2018 | USD | 19.8019 | 19.8199 | 19.8019 | 19.8199 | 19.8199 | +0.123 (+0.63%) | 908 |
| 9 Jul 2018 | USD | 19.717 | 19.717 | 19.6966 | 19.6966 | 19.6966 | +0.157 (+0.80%) | 441 |
| 6 Jul 2018 | USD | 19.5397 | 19.5397 | 19.5397 | 19.5397 | 19.5397 | 0.0 (0.0%) | 0 |
| 5 Jul 2018 | USD | 19.5397 | 19.5397 | 19.5397 | 19.5397 | 19.5397 | +0.786 (+4.19%) | 100 |
| 4 Jul 2018 | USD | 18.754 | 18.754 | 18.754 | 18.754 | 18.754 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 18.746 | 18.754 | 18.746 | 18.754 | 18.754 | -1.636 (-8.02%) | 225 |
| 2 Jul 2018 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 0 |
| 29 Jun 2018 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 0 |
| 28 Jun 2018 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 0 |
| 27 Jun 2018 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 0 |
| 26 Jun 2018 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 0 |
| 25 Jun 2018 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 0 |
| 22 Jun 2018 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 0 |
| 21 Jun 2018 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 0 |
| 20 Jun 2018 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 0 |
