| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 0 |
| 20 Jun 2018 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 0 |
| 19 Jun 2018 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 0 |
| 18 Jun 2018 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 0 |
| 15 Jun 2018 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 0 |
| 14 Jun 2018 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 0 |
| 13 Jun 2018 | USD | 20.356 | 20.452 | 20.326 | 20.39 | 20.39 | -0.342 (-1.65%) | 1,220 |
| 12 Jun 2018 | USD | 20.732 | 20.732 | 20.732 | 20.732 | 20.732 | +0.132 (+0.64%) | 150 |
| 11 Jun 2018 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.069 (-0.33%) | 300 |
| 8 Jun 2018 | USD | 20.669 | 20.669 | 20.669 | 20.669 | 20.669 | +0.012 (+0.06%) | 370 |
| 7 Jun 2018 | USD | 20.657 | 20.657 | 20.657 | 20.657 | 20.657 | +1.059 (+5.41%) | 100 |
| 6 Jun 2018 | USD | 19.5976 | 19.5976 | 19.5976 | 19.5976 | 19.5976 | 0.0 (0.0%) | 0 |
| 5 Jun 2018 | USD | 19.5976 | 19.5976 | 19.5976 | 19.5976 | 19.5976 | 0.0 (0.0%) | 0 |
| 4 Jun 2018 | USD | 19.5976 | 19.5976 | 19.5976 | 19.5976 | 19.5976 | 0.0 (0.0%) | 0 |
| 1 Jun 2018 | USD | 19.5976 | 19.5976 | 19.5976 | 19.5976 | 19.5976 | 0.0 (0.0%) | 0 |
| 31 May 2018 | USD | 19.5976 | 19.5976 | 19.5976 | 19.5976 | 19.5976 | 0.0 (0.0%) | 0 |
| 30 May 2018 | USD | 19.5976 | 19.5976 | 19.5976 | 19.5976 | 19.5976 | 0.0 (0.0%) | 0 |
| 29 May 2018 | USD | 19.5976 | 19.5976 | 19.5976 | 19.5976 | 19.5976 | 0.0 (0.0%) | 0 |
| 28 May 2018 | USD | 19.5976 | 19.5976 | 19.5976 | 19.5976 | 19.5976 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 19.5976 | 19.5976 | 19.5976 | 19.5976 | 19.5976 | 0.0 (0.0%) | 0 |
| 24 May 2018 | USD | 19.5976 | 19.5976 | 19.5976 | 19.5976 | 19.5976 | 0.0 (0.0%) | 0 |
| 23 May 2018 | USD | 19.6131 | 19.6131 | 19.5976 | 19.5976 | 19.5976 | -0.334 (-1.68%) | 628 |
| 22 May 2018 | USD | 20.254 | 20.254 | 19.932 | 19.932 | 19.932 | +0.26 (+1.32%) | 528 |
| 21 May 2018 | USD | 19.6717 | 19.6717 | 19.6717 | 19.6717 | 19.6717 | 0.0 (0.0%) | 0 |
| 18 May 2018 | USD | 19.6717 | 19.6717 | 19.6717 | 19.6717 | 19.6717 | 0.0 (0.0%) | 0 |
| 17 May 2018 | USD | 19.6717 | 19.6717 | 19.6717 | 19.6717 | 19.6717 | 0.0 (0.0%) | 0 |
| 16 May 2018 | USD | 19.6717 | 19.6717 | 19.6717 | 19.6717 | 19.6717 | 0.0 (0.0%) | 0 |
| 15 May 2018 | USD | 19.4 | 19.698 | 19.4 | 19.6717 | 19.6717 | -0.067 (-0.34%) | 1,205 |
| 14 May 2018 | USD | 19.739 | 19.739 | 19.739 | 19.739 | 19.739 | 0.0 (0.0%) | 0 |
| 11 May 2018 | USD | 19.739 | 19.739 | 19.739 | 19.739 | 19.739 | 0.0 (0.0%) | 0 |
