Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2018 | USD | 19.739 | 19.739 | 19.739 | 19.739 | 19.739 | +0.739 (+3.89%) | 100 |
9 May 2018 | USD | 19.0001 | 19.0001 | 19.0001 | 19.0001 | 19.0001 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 19.0001 | 19.0001 | 19.0001 | 19.0001 | 19.0001 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 19.0001 | 19.0001 | 19.0001 | 19.0001 | 19.0001 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 19.0001 | 19.0001 | 19.0001 | 19.0001 | 19.0001 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 19.0001 | 19.0001 | 19.0001 | 19.0001 | 19.0001 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 19.0001 | 19.0001 | 19.0001 | 19.0001 | 19.0001 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 19.0001 | 19.0001 | 19.0001 | 19.0001 | 19.0001 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 19.0001 | 19.0001 | 19.0001 | 19.0001 | 19.0001 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 19.0001 | 19.0001 | 19.0001 | 19.0001 | 19.0001 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 19.0001 | 19.0001 | 19.0001 | 19.0001 | 19.0001 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 19.0001 | 19.0001 | 19.0001 | 19.0001 | 19.0001 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 19.0001 | 19.0001 | 19.0001 | 19.0001 | 19.0001 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 19.0001 | 19.0001 | 19.0001 | 19.0001 | 19.0001 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 19.0001 | 19.0001 | 19.0001 | 19.0001 | 19.0001 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 19.0001 | 19.0001 | 19.0001 | 19.0001 | 19.0001 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 19.0001 | 19.0001 | 19.0001 | 19.0001 | 19.0001 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 18.953 | 19.0001 | 18.953 | 19.0001 | 19.0001 | +0.541 (+2.93%) | 315 |
16 Apr 2018 | USD | 18.4595 | 18.4595 | 18.4595 | 18.4595 | 18.4595 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 18.4595 | 18.4595 | 18.4595 | 18.4595 | 18.4595 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 18.4595 | 18.4595 | 18.4595 | 18.4595 | 18.4595 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 18.4595 | 18.4595 | 18.4595 | 18.4595 | 18.4595 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 18.224 | 18.4595 | 18.224 | 18.4595 | 18.4595 | +0.211 (+1.16%) | 3,900 |
9 Apr 2018 | USD | 18.248 | 18.248 | 18.248 | 18.248 | 18.248 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 18.24 | 18.248 | 18.24 | 18.248 | 18.248 | -1.685 (-8.45%) | 750 |
5 Apr 2018 | USD | 19.9331 | 19.9331 | 19.9331 | 19.9331 | 19.9331 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 19.9331 | 19.9331 | 19.9331 | 19.9331 | 19.9331 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 19.9331 | 19.9331 | 19.9331 | 19.9331 | 19.9331 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 19.9331 | 19.9331 | 19.9331 | 19.9331 | 19.9331 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 19.9331 | 19.9331 | 19.9331 | 19.9331 | 19.9331 | 0.0 (0.0%) | 0 |