| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | USD | 19.9331 | 19.9331 | 19.9331 | 19.9331 | 19.9331 | 0.0 (0.0%) | 0 |
| 28 Mar 2018 | USD | 19.9331 | 19.9331 | 19.9331 | 19.9331 | 19.9331 | 0.0 (0.0%) | 0 |
| 27 Mar 2018 | USD | 19.9331 | 19.9331 | 19.9331 | 19.9331 | 19.9331 | 0.0 (0.0%) | 0 |
| 26 Mar 2018 | USD | 19.9331 | 19.9331 | 19.9331 | 19.9331 | 19.9331 | 0.0 (0.0%) | 0 |
| 23 Mar 2018 | USD | 19.9331 | 19.9331 | 19.9331 | 19.9331 | 19.9331 | 0.0 (0.0%) | 0 |
| 22 Mar 2018 | USD | 19.9331 | 19.9331 | 19.9331 | 19.9331 | 19.9331 | 0.0 (0.0%) | 0 |
| 21 Mar 2018 | USD | 19.9331 | 19.9331 | 19.9331 | 19.9331 | 19.9331 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | USD | 19.9331 | 19.9331 | 19.9331 | 19.9331 | 19.9331 | 0.0 (0.0%) | 0 |
| 19 Mar 2018 | USD | 19.9331 | 19.9331 | 19.9331 | 19.9331 | 19.9331 | 0.0 (0.0%) | 0 |
| 16 Mar 2018 | USD | 19.9331 | 19.9331 | 19.9331 | 19.9331 | 19.9331 | 0.0 (0.0%) | 0 |
| 15 Mar 2018 | USD | 19.9331 | 19.9331 | 19.9331 | 19.9331 | 19.9331 | 0.0 (0.0%) | 0 |
| 14 Mar 2018 | USD | 19.9331 | 19.9331 | 19.9331 | 19.9331 | 19.9331 | 0.0 (0.0%) | 0 |
| 13 Mar 2018 | USD | 19.964 | 19.964 | 19.9331 | 19.9331 | 19.9331 | +0.111 (+0.56%) | 606 |
| 12 Mar 2018 | USD | 19.822 | 19.822 | 19.822 | 19.822 | 19.822 | +2.447 (+14.08%) | 330 |
| 9 Mar 2018 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 17.375 | 0.0 (0.0%) | 0 |
| 8 Mar 2018 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 17.375 | 0.0 (0.0%) | 0 |
| 7 Mar 2018 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 17.375 | 0.0 (0.0%) | 0 |
| 6 Mar 2018 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 17.375 | 0.0 (0.0%) | 0 |
| 5 Mar 2018 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 17.375 | -0.15 (-0.86%) | 125 |
| 2 Mar 2018 | USD | 17.525 | 17.525 | 17.525 | 17.525 | 17.525 | 0.0 (0.0%) | 0 |
| 1 Mar 2018 | USD | 17.525 | 17.525 | 17.525 | 17.525 | 17.525 | 0.0 (0.0%) | 0 |
| 28 Feb 2018 | USD | 17.525 | 17.525 | 17.525 | 17.525 | 17.525 | 0.0 (0.0%) | 0 |
| 27 Feb 2018 | USD | 17.525 | 17.525 | 17.525 | 17.525 | 17.525 | 0.0 (0.0%) | 0 |
| 26 Feb 2018 | USD | 17.525 | 17.525 | 17.525 | 17.525 | 17.525 | 0.0 (0.0%) | 0 |
| 23 Feb 2018 | USD | 17.446 | 17.525 | 17.446 | 17.525 | 17.525 | -0.331 (-1.85%) | 472 |
| 22 Feb 2018 | USD | 17.856 | 17.856 | 17.856 | 17.856 | 17.856 | 0.0 (0.0%) | 0 |
| 21 Feb 2018 | USD | 17.856 | 17.856 | 17.856 | 17.856 | 17.856 | 0.0 (0.0%) | 0 |
| 20 Feb 2018 | USD | 17.856 | 17.856 | 17.856 | 17.856 | 17.856 | -0.116 (-0.65%) | 160 |
| 19 Feb 2018 | USD | 17.972 | 17.972 | 17.972 | 17.972 | 17.972 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 17.972 | 17.972 | 17.972 | 17.972 | 17.972 | 0.0 (0.0%) | 0 |
