| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2018 | USD | 17.972 | 17.972 | 17.972 | 17.972 | 17.972 | 0.0 (0.0%) | 0 |
| 14 Feb 2018 | USD | 17.972 | 17.972 | 17.972 | 17.972 | 17.972 | 0.0 (0.0%) | 0 |
| 13 Feb 2018 | USD | 17.972 | 17.972 | 17.972 | 17.972 | 17.972 | 0.0 (0.0%) | 0 |
| 12 Feb 2018 | USD | 17.798 | 17.972 | 17.798 | 17.972 | 17.972 | +0.266 (+1.50%) | 1,300 |
| 9 Feb 2018 | USD | 17.706 | 17.706 | 17.706 | 17.706 | 17.706 | 0.0 (0.0%) | 0 |
| 8 Feb 2018 | USD | 17.706 | 17.706 | 17.706 | 17.706 | 17.706 | -0.314 (-1.74%) | 225 |
| 7 Feb 2018 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0 (0.0%) | 0 |
| 6 Feb 2018 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0 (0.0%) | 0 |
| 5 Feb 2018 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0 (0.0%) | 0 |
| 2 Feb 2018 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0 (0.0%) | 0 |
| 1 Feb 2018 | USD | 17.998 | 18.02 | 17.998 | 18.02 | 18.02 | +0.035 (+0.19%) | 2,125 |
| 31 Jan 2018 | USD | 17.994 | 17.994 | 17.985 | 17.985 | 17.985 | -0.015 (-0.08%) | 325 |
| 30 Jan 2018 | USD | 18.0001 | 18.0001 | 18.0001 | 18.0001 | 18.0001 | -0.195 (-1.07%) | 1,000 |
| 29 Jan 2018 | USD | 19.082 | 19.082 | 18.195 | 18.195 | 18.195 | -0.675 (-3.58%) | 1,516 |
| 26 Jan 2018 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.0 (0.0%) | 0 |
| 25 Jan 2018 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.027 (+0.14%) | 100 |
| 24 Jan 2018 | USD | 18.843 | 18.843 | 18.843 | 18.843 | 18.843 | 0.0 (0.0%) | 0 |
| 23 Jan 2018 | USD | 18.843 | 18.843 | 18.843 | 18.843 | 18.843 | 0.0 (0.0%) | 0 |
| 22 Jan 2018 | USD | 18.843 | 18.843 | 18.843 | 18.843 | 18.843 | 0.0 (0.0%) | 0 |
| 19 Jan 2018 | USD | 18.842 | 18.843 | 18.82 | 18.843 | 18.843 | -0.097 (-0.51%) | 885 |
| 18 Jan 2018 | USD | 18.9399 | 18.9399 | 18.9399 | 18.9399 | 18.9399 | 0.0 (0.0%) | 0 |
| 17 Jan 2018 | USD | 18.9499 | 18.9499 | 18.9399 | 18.9399 | 18.9399 | +0.39 (+2.10%) | 1,600 |
| 16 Jan 2018 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.826 (-4.26%) | 4,300 |
| 15 Jan 2018 | USD | 19.376 | 19.376 | 19.376 | 19.376 | 19.376 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 19.376 | 19.376 | 19.376 | 19.376 | 19.376 | 0.0 (0.0%) | 0 |
| 11 Jan 2018 | USD | 19.376 | 19.376 | 19.376 | 19.376 | 19.376 | 0.0 (0.0%) | 0 |
| 10 Jan 2018 | USD | 19.376 | 19.376 | 19.376 | 19.376 | 19.376 | 0.0 (0.0%) | 0 |
| 9 Jan 2018 | USD | 19.376 | 19.376 | 19.376 | 19.376 | 19.376 | 0.0 (0.0%) | 0 |
| 8 Jan 2018 | USD | 19.376 | 19.376 | 19.376 | 19.376 | 19.376 | -0.179 (-0.92%) | 200 |
| 5 Jan 2018 | USD | 19.852 | 19.852 | 19.555 | 19.555 | 19.555 | -0.16 (-0.81%) | 560 |
