| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2018 | USD | 19.707 | 19.715 | 19.707 | 19.715 | 19.715 | -0.07 (-0.35%) | 500 |
| 3 Jan 2018 | USD | 19.7845 | 19.7845 | 19.7845 | 19.7845 | 19.7845 | +0.132 (+0.67%) | 120 |
| 2 Jan 2018 | USD | 19.653 | 19.661 | 19.653 | 19.653 | 19.653 | +0.149 (+0.76%) | 1,220 |
| 1 Jan 2018 | USD | 19.5044 | 19.5044 | 19.5044 | 19.5044 | 19.5044 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 19.5044 | 19.5044 | 19.5044 | 19.5044 | 19.5044 | 0.0 (0.0%) | 0 |
| 28 Dec 2017 | USD | 19.5441 | 19.5441 | 19.5044 | 19.5044 | 19.5044 | +1.083 (+5.88%) | 450 |
| 27 Dec 2017 | USD | 18.421 | 18.421 | 18.421 | 18.421 | 18.421 | 0.0 (0.0%) | 0 |
| 26 Dec 2017 | USD | 18.421 | 18.421 | 18.421 | 18.421 | 18.421 | 0.0 (0.0%) | 0 |
| 25 Dec 2017 | USD | 18.421 | 18.421 | 18.421 | 18.421 | 18.421 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 18.421 | 18.421 | 18.421 | 18.421 | 18.421 | 0.0 (0.0%) | 0 |
| 21 Dec 2017 | USD | 18.421 | 18.421 | 18.421 | 18.421 | 18.421 | 0.0 (0.0%) | 0 |
| 20 Dec 2017 | USD | 18.429 | 18.456 | 18.421 | 18.421 | 18.421 | -0.434 (-2.30%) | 705 |
| 19 Dec 2017 | USD | 18.855 | 18.855 | 18.855 | 18.855 | 18.855 | 0.0 (0.0%) | 0 |
| 18 Dec 2017 | USD | 18.855 | 18.855 | 18.855 | 18.855 | 18.855 | 0.0 (0.0%) | 0 |
| 15 Dec 2017 | USD | 18.855 | 18.855 | 18.855 | 18.855 | 18.855 | 0.0 (0.0%) | 0 |
| 14 Dec 2017 | USD | 18.855 | 18.855 | 18.855 | 18.855 | 18.855 | 0.0 (0.0%) | 0 |
| 13 Dec 2017 | USD | 18.855 | 18.855 | 18.855 | 18.855 | 18.855 | -0.351 (-1.83%) | 225 |
| 12 Dec 2017 | USD | 19.2059 | 19.2059 | 19.2059 | 19.2059 | 19.2059 | 0.0 (0.0%) | 0 |
| 11 Dec 2017 | USD | 19.7821 | 19.7821 | 19.1292 | 19.2059 | 19.2059 | +0.368 (+1.95%) | 4,360 |
| 8 Dec 2017 | USD | 18.838 | 18.838 | 18.838 | 18.838 | 18.838 | 0.0 (0.0%) | 0 |
| 7 Dec 2017 | USD | 18.838 | 18.838 | 18.838 | 18.838 | 18.838 | 0.0 (0.0%) | 0 |
| 6 Dec 2017 | USD | 18.838 | 18.838 | 18.838 | 18.838 | 18.838 | 0.0 (0.0%) | 0 |
| 5 Dec 2017 | USD | 18.838 | 18.838 | 18.838 | 18.838 | 18.838 | 0.0 (0.0%) | 0 |
| 4 Dec 2017 | USD | 18.838 | 18.838 | 18.838 | 18.838 | 18.838 | 0.0 (0.0%) | 0 |
| 1 Dec 2017 | USD | 18.838 | 18.838 | 18.838 | 18.838 | 18.838 | 0.0 (0.0%) | 0 |
| 30 Nov 2017 | USD | 18.838 | 18.838 | 18.838 | 18.838 | 18.838 | 0.0 (0.0%) | 0 |
| 29 Nov 2017 | USD | 18.838 | 18.838 | 18.838 | 18.838 | 18.838 | 0.0 (0.0%) | 0 |
| 28 Nov 2017 | USD | 18.838 | 18.838 | 18.838 | 18.838 | 18.838 | 0.0 (0.0%) | 0 |
| 27 Nov 2017 | USD | 18.838 | 18.838 | 18.838 | 18.838 | 18.838 | 0.0 (0.0%) | 0 |
| 24 Nov 2017 | USD | 18.838 | 18.838 | 18.838 | 18.838 | 18.838 | 0.0 (0.0%) | 0 |
