| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2017 | USD | 18.838 | 18.838 | 18.838 | 18.838 | 18.838 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 18.838 | 18.838 | 18.838 | 18.838 | 18.838 | -0.304 (-1.59%) | 100 |
| 21 Nov 2017 | USD | 19.1419 | 19.1419 | 19.1419 | 19.1419 | 19.1419 | 0.0 (0.0%) | 0 |
| 20 Nov 2017 | USD | 19.1419 | 19.1419 | 19.1419 | 19.1419 | 19.1419 | 0.0 (0.0%) | 0 |
| 17 Nov 2017 | USD | 19.1419 | 19.1419 | 19.1419 | 19.1419 | 19.1419 | -0.233 (-1.20%) | 400 |
| 16 Nov 2017 | USD | 19.3749 | 19.3749 | 19.3749 | 19.3749 | 19.3749 | 0.0 (0.0%) | 0 |
| 15 Nov 2017 | USD | 19.3749 | 19.3749 | 19.3749 | 19.3749 | 19.3749 | 0.0 (0.0%) | 0 |
| 14 Nov 2017 | USD | 19.3749 | 19.3749 | 19.3749 | 19.3749 | 19.3749 | 0.0 (0.0%) | 0 |
| 13 Nov 2017 | USD | 19.3749 | 19.3749 | 19.3749 | 19.3749 | 19.3749 | 0.0 (0.0%) | 0 |
| 10 Nov 2017 | USD | 19.3749 | 19.3749 | 19.3749 | 19.3749 | 19.3749 | 0.0 (0.0%) | 0 |
| 9 Nov 2017 | USD | 19.3749 | 19.3749 | 19.3749 | 19.3749 | 19.3749 | 0.0 (0.0%) | 0 |
| 8 Nov 2017 | USD | 19.3749 | 19.3749 | 19.3749 | 19.3749 | 19.3749 | +0.868 (+4.69%) | 4,600 |
| 7 Nov 2017 | USD | 18.5068 | 18.5068 | 18.5068 | 18.5068 | 18.5068 | 0.0 (0.0%) | 0 |
| 6 Nov 2017 | USD | 18.5033 | 18.5068 | 18.5033 | 18.5068 | 18.5068 | +0.105 (+0.57%) | 1,000 |
| 3 Nov 2017 | USD | 18.4022 | 18.4022 | 18.4022 | 18.4022 | 18.4022 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | USD | 18.4022 | 18.4022 | 18.4022 | 18.4022 | 18.4022 | +0.496 (+2.77%) | 110 |
| 1 Nov 2017 | USD | 17.906 | 17.906 | 17.906 | 17.906 | 17.906 | 0.0 (0.0%) | 0 |
| 31 Oct 2017 | USD | 17.906 | 17.906 | 17.906 | 17.906 | 17.906 | 0.0 (0.0%) | 0 |
| 30 Oct 2017 | USD | 17.906 | 17.906 | 17.906 | 17.906 | 17.906 | -0.057 (-0.32%) | 500 |
| 27 Oct 2017 | USD | 17.9632 | 17.9632 | 17.9632 | 17.9632 | 17.9632 | 0.0 (0.0%) | 0 |
| 26 Oct 2017 | USD | 17.9632 | 17.9632 | 17.9632 | 17.9632 | 17.9632 | 0.0 (0.0%) | 0 |
| 25 Oct 2017 | USD | 17.9632 | 17.9632 | 17.9632 | 17.9632 | 17.9632 | 0.0 (0.0%) | 0 |
| 24 Oct 2017 | USD | 17.9632 | 17.9632 | 17.9632 | 17.9632 | 17.9632 | -0.034 (-0.19%) | 300 |
| 23 Oct 2017 | USD | 17.997 | 17.997 | 17.997 | 17.997 | 17.997 | -0.65 (-3.49%) | 100 |
| 20 Oct 2017 | USD | 18.647 | 18.647 | 18.647 | 18.647 | 18.647 | 0.0 (0.0%) | 0 |
| 19 Oct 2017 | USD | 18.647 | 18.647 | 18.647 | 18.647 | 18.647 | 0.0 (0.0%) | 0 |
| 18 Oct 2017 | USD | 18.543 | 18.647 | 18.538 | 18.647 | 18.647 | +0.447 (+2.46%) | 6,346 |
| 17 Oct 2017 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.09 (-0.49%) | 133 |
| 16 Oct 2017 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.954 (+5.50%) | 230 |
| 13 Oct 2017 | USD | 17.336 | 17.336 | 17.336 | 17.336 | 17.336 | 0.0 (0.0%) | 0 |
