Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | USD | 24.24 | 24.25 | 24.24 | 24.25 | 24.25 | +0.34 (+1.42%) | 2,700 |
20 Feb 2024 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.0 (0.0%) | 80 |
16 Feb 2024 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.07 (-0.29%) | 100 |
15 Feb 2024 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.0 (0.0%) | 1 |
2 Feb 2024 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.1 (+0.42%) | 400 |
1 Feb 2024 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 24 | 24 | 23.88 | 23.88 | 23.88 | +0.48 (+2.05%) | 300 |
30 Jan 2024 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 23.35 | 23.4 | 23.35 | 23.4 | 23.4 | +0.36 (+1.56%) | 1,300 |
17 Jan 2024 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.05 (+0.22%) | 600 |
16 Jan 2024 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 22.61 | 23 | 22.61 | 22.99 | 22.99 | +0.18 (+0.79%) | 1,900 |
10 Jan 2024 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.34 (+1.51%) | 100 |
9 Jan 2024 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.16 (-0.71%) | 200 |