| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2017 | USD | 17.336 | 17.336 | 17.336 | 17.336 | 17.336 | 0.0 (0.0%) | 0 |
| 11 Oct 2017 | USD | 17.289 | 17.336 | 17.289 | 17.336 | 17.336 | +0.265 (+1.55%) | 800 |
| 10 Oct 2017 | USD | 17.086 | 17.135 | 17.07 | 17.071 | 17.071 | +1.702 (+11.07%) | 1,200 |
| 9 Oct 2017 | USD | 15.369 | 15.369 | 15.369 | 15.369 | 15.369 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | USD | 15.369 | 15.369 | 15.369 | 15.369 | 15.369 | 0.0 (0.0%) | 0 |
| 5 Oct 2017 | USD | 15.369 | 15.369 | 15.369 | 15.369 | 15.369 | 0.0 (0.0%) | 0 |
| 4 Oct 2017 | USD | 15.369 | 15.369 | 15.369 | 15.369 | 15.369 | 0.0 (0.0%) | 0 |
| 3 Oct 2017 | USD | 15.369 | 15.369 | 15.369 | 15.369 | 15.369 | 0.0 (0.0%) | 0 |
| 2 Oct 2017 | USD | 15.369 | 15.369 | 15.369 | 15.369 | 15.369 | 0.0 (0.0%) | 0 |
| 29 Sep 2017 | USD | 15.369 | 15.369 | 15.369 | 15.369 | 15.369 | 0.0 (0.0%) | 0 |
| 28 Sep 2017 | USD | 15.369 | 15.369 | 15.369 | 15.369 | 15.369 | 0.0 (0.0%) | 0 |
| 27 Sep 2017 | USD | 15.369 | 15.369 | 15.369 | 15.369 | 15.369 | 0.0 (0.0%) | 0 |
| 26 Sep 2017 | USD | 15.369 | 15.369 | 15.369 | 15.369 | 15.369 | 0.0 (0.0%) | 0 |
| 25 Sep 2017 | USD | 15.369 | 15.369 | 15.369 | 15.369 | 15.369 | 0.0 (0.0%) | 0 |
| 22 Sep 2017 | USD | 15.369 | 15.369 | 15.369 | 15.369 | 15.369 | 0.0 (0.0%) | 0 |
| 21 Sep 2017 | USD | 15.369 | 15.369 | 15.369 | 15.369 | 15.369 | 0.0 (0.0%) | 0 |
| 20 Sep 2017 | USD | 15.369 | 15.369 | 15.369 | 15.369 | 15.369 | 0.0 (0.0%) | 0 |
| 19 Sep 2017 | USD | 15.369 | 15.369 | 15.369 | 15.369 | 15.369 | 0.0 (0.0%) | 0 |
| 18 Sep 2017 | USD | 15.369 | 15.369 | 15.369 | 15.369 | 15.369 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | USD | 15.369 | 15.369 | 15.369 | 15.369 | 15.369 | 0.0 (0.0%) | 0 |
| 14 Sep 2017 | USD | 15.369 | 15.369 | 15.369 | 15.369 | 15.369 | 0.0 (0.0%) | 0 |
| 13 Sep 2017 | USD | 15.369 | 15.369 | 15.369 | 15.369 | 15.369 | 0.0 (0.0%) | 0 |
| 12 Sep 2017 | USD | 15.369 | 15.369 | 15.369 | 15.369 | 15.369 | 0.0 (0.0%) | 0 |
| 11 Sep 2017 | USD | 15.369 | 15.369 | 15.369 | 15.369 | 15.369 | 0.0 (0.0%) | 0 |
| 8 Sep 2017 | USD | 15.369 | 15.369 | 15.369 | 15.369 | 15.369 | 0.0 (0.0%) | 0 |
| 7 Sep 2017 | USD | 15.369 | 15.369 | 15.369 | 15.369 | 15.369 | +0.059 (+0.39%) | 300 |
| 6 Sep 2017 | USD | 15.3098 | 15.3098 | 15.3098 | 15.3098 | 15.3098 | -0.151 (-0.98%) | 200 |
| 5 Sep 2017 | USD | 15.4612 | 15.4612 | 15.4612 | 15.4612 | 15.4612 | 0.0 (0.0%) | 0 |
| 4 Sep 2017 | USD | 15.4612 | 15.4612 | 15.4612 | 15.4612 | 15.4612 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 15.4612 | 15.4612 | 15.4612 | 15.4612 | 15.4612 | 0.0 (0.0%) | 0 |
