| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2017 | USD | 15.4612 | 15.4612 | 15.4612 | 15.4612 | 15.4612 | +0.142 (+0.92%) | 800 |
| 30 Aug 2017 | USD | 15.3274 | 15.3274 | 15.3195 | 15.3195 | 15.3195 | -0.524 (-3.31%) | 700 |
| 29 Aug 2017 | USD | 15.8437 | 15.8437 | 15.8437 | 15.8437 | 15.8437 | 0.0 (0.0%) | 0 |
| 28 Aug 2017 | USD | 15.8437 | 15.8437 | 15.8437 | 15.8437 | 15.8437 | 0.0 (0.0%) | 0 |
| 25 Aug 2017 | USD | 15.8437 | 15.8437 | 15.8437 | 15.8437 | 15.8437 | 0.0 (0.0%) | 0 |
| 24 Aug 2017 | USD | 15.8437 | 15.8437 | 15.8437 | 15.8437 | 15.8437 | 0.0 (0.0%) | 0 |
| 23 Aug 2017 | USD | 15.8437 | 15.8437 | 15.8437 | 15.8437 | 15.8437 | -0.055 (-0.34%) | 670 |
| 22 Aug 2017 | USD | 15.8985 | 15.8985 | 15.8985 | 15.8985 | 15.8985 | 0.0 (0.0%) | 0 |
| 21 Aug 2017 | USD | 15.8985 | 15.8985 | 15.8985 | 15.8985 | 15.8985 | 0.0 (0.0%) | 0 |
| 18 Aug 2017 | USD | 15.8985 | 15.8985 | 15.8985 | 15.8985 | 15.8985 | +0.418 (+2.70%) | 365 |
| 17 Aug 2017 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.0 (0.0%) | 0 |
| 16 Aug 2017 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.0 (0.0%) | 0 |
| 15 Aug 2017 | USD | 15.473 | 15.48 | 15.473 | 15.48 | 15.48 | -0.844 (-5.17%) | 210 |
| 14 Aug 2017 | USD | 16.711 | 16.711 | 16.324 | 16.324 | 16.324 | -2.967 (-15.38%) | 385 |
| 11 Aug 2017 | USD | 19.291 | 19.291 | 19.291 | 19.291 | 19.291 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | USD | 19.291 | 19.291 | 19.291 | 19.291 | 19.291 | 0.0 (0.0%) | 0 |
| 9 Aug 2017 | USD | 19.291 | 19.291 | 19.291 | 19.291 | 19.291 | 0.0 (0.0%) | 0 |
| 8 Aug 2017 | USD | 19.291 | 19.291 | 19.291 | 19.291 | 19.291 | 0.0 (0.0%) | 0 |
| 7 Aug 2017 | USD | 19.291 | 19.291 | 19.291 | 19.291 | 19.291 | 0.0 (0.0%) | 0 |
| 4 Aug 2017 | USD | 19.291 | 19.291 | 19.291 | 19.291 | 19.291 | 0.0 (0.0%) | 0 |
| 3 Aug 2017 | USD | 19.291 | 19.291 | 19.291 | 19.291 | 19.291 | 0.0 (0.0%) | 0 |
| 2 Aug 2017 | USD | 19.291 | 19.291 | 19.291 | 19.291 | 19.291 | 0.0 (0.0%) | 0 |
| 1 Aug 2017 | USD | 19.291 | 19.291 | 19.291 | 19.291 | 19.291 | 0.0 (0.0%) | 0 |
| 31 Jul 2017 | USD | 19.291 | 19.291 | 19.291 | 19.291 | 19.291 | 0.0 (0.0%) | 0 |
| 28 Jul 2017 | USD | 19.252 | 19.291 | 19.252 | 19.291 | 19.291 | +0.022 (+0.11%) | 900 |
| 27 Jul 2017 | USD | 19.269 | 19.269 | 19.269 | 19.269 | 19.269 | 0.0 (0.0%) | 0 |
| 26 Jul 2017 | USD | 19.269 | 19.269 | 19.269 | 19.269 | 19.269 | 0.0 (0.0%) | 0 |
| 25 Jul 2017 | USD | 19.269 | 19.269 | 19.269 | 19.269 | 19.269 | 0.0 (0.0%) | 0 |
| 24 Jul 2017 | USD | 19.01 | 19.27 | 19.01 | 19.269 | 19.269 | +0.292 (+1.54%) | 839 |
| 21 Jul 2017 | USD | 18.977 | 18.977 | 18.977 | 18.977 | 18.977 | 0.0 (0.0%) | 0 |
