| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2017 | USD | 18.977 | 18.977 | 18.977 | 18.977 | 18.977 | 0.0 (0.0%) | 0 |
| 19 Jul 2017 | USD | 18.961 | 18.977 | 18.961 | 18.977 | 18.977 | +0.404 (+2.17%) | 1,500 |
| 18 Jul 2017 | USD | 18.5731 | 18.5731 | 18.5731 | 18.5731 | 18.5731 | 0.0 (0.0%) | 0 |
| 17 Jul 2017 | USD | 18.5731 | 18.5731 | 18.5731 | 18.5731 | 18.5731 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | USD | 18.5731 | 18.5731 | 18.5731 | 18.5731 | 18.5731 | +1.582 (+9.31%) | 400 |
| 13 Jul 2017 | USD | 16.991 | 16.991 | 16.991 | 16.991 | 16.991 | 0.0 (0.0%) | 0 |
| 12 Jul 2017 | USD | 16.991 | 16.991 | 16.991 | 16.991 | 16.991 | 0.0 (0.0%) | 0 |
| 11 Jul 2017 | USD | 16.991 | 16.991 | 16.991 | 16.991 | 16.991 | 0.0 (0.0%) | 0 |
| 10 Jul 2017 | USD | 16.991 | 16.991 | 16.991 | 16.991 | 16.991 | 0.0 (0.0%) | 0 |
| 7 Jul 2017 | USD | 16.991 | 16.991 | 16.991 | 16.991 | 16.991 | 0.0 (0.0%) | 0 |
| 6 Jul 2017 | USD | 16.991 | 16.991 | 16.991 | 16.991 | 16.991 | 0.0 (0.0%) | 0 |
| 5 Jul 2017 | USD | 16.991 | 16.991 | 16.991 | 16.991 | 16.991 | 0.0 (0.0%) | 0 |
| 4 Jul 2017 | USD | 16.991 | 16.991 | 16.991 | 16.991 | 16.991 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 16.991 | 16.991 | 16.991 | 16.991 | 16.991 | 0.0 (0.0%) | 0 |
| 30 Jun 2017 | USD | 16.991 | 16.991 | 16.991 | 16.991 | 16.991 | 0.0 (0.0%) | 0 |
| 29 Jun 2017 | USD | 16.991 | 16.991 | 16.991 | 16.991 | 16.991 | 0.0 (0.0%) | 0 |
| 28 Jun 2017 | USD | 16.991 | 16.991 | 16.991 | 16.991 | 16.991 | 0.0 (0.0%) | 0 |
| 27 Jun 2017 | USD | 16.991 | 16.991 | 16.991 | 16.991 | 16.991 | +0.073 (+0.43%) | 400 |
| 26 Jun 2017 | USD | 16.918 | 16.918 | 16.918 | 16.918 | 16.918 | 0.0 (0.0%) | 0 |
| 23 Jun 2017 | USD | 16.919 | 16.919 | 16.918 | 16.918 | 16.918 | -0.001 (-0.01%) | 700 |
| 22 Jun 2017 | USD | 16.941 | 16.941 | 16.919 | 16.919 | 16.919 | +0.071 (+0.42%) | 500 |
| 21 Jun 2017 | USD | 16.848 | 16.848 | 16.848 | 16.848 | 16.848 | 0.0 (0.0%) | 0 |
| 20 Jun 2017 | USD | 16.848 | 16.848 | 16.848 | 16.848 | 16.848 | 0.0 (0.0%) | 0 |
| 19 Jun 2017 | USD | 16.857 | 16.857 | 16.848 | 16.848 | 16.848 | +0.198 (+1.19%) | 650 |
| 16 Jun 2017 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.145 (-0.86%) | 115 |
| 15 Jun 2017 | USD | 16.795 | 16.795 | 16.795 | 16.795 | 16.795 | 0.0 (0.0%) | 0 |
| 14 Jun 2017 | USD | 16.795 | 16.795 | 16.795 | 16.795 | 16.795 | +0.29 (+1.76%) | 320 |
| 13 Jun 2017 | USD | 16.5051 | 16.5051 | 16.5051 | 16.5051 | 16.5051 | +0.005 (+0.03%) | 1,000 |
| 12 Jun 2017 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 9 Jun 2017 | USD | 16.6357 | 16.6357 | 16.459 | 16.5 | 16.5 | -1.192 (-6.74%) | 3,385 |
