| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2017 | USD | 17.692 | 17.692 | 17.692 | 17.692 | 17.692 | 0.0 (0.0%) | 0 |
| 7 Jun 2017 | USD | 17.692 | 17.692 | 17.692 | 17.692 | 17.692 | 0.0 (0.0%) | 0 |
| 6 Jun 2017 | USD | 17.692 | 17.692 | 17.692 | 17.692 | 17.692 | 0.0 (0.0%) | 0 |
| 5 Jun 2017 | USD | 17.692 | 17.692 | 17.692 | 17.692 | 17.692 | 0.0 (0.0%) | 0 |
| 2 Jun 2017 | USD | 17.692 | 17.692 | 17.692 | 17.692 | 17.692 | 0.0 (0.0%) | 0 |
| 1 Jun 2017 | USD | 17.692 | 17.692 | 17.692 | 17.692 | 17.692 | 0.0 (0.0%) | 0 |
| 31 May 2017 | USD | 17.692 | 17.692 | 17.692 | 17.692 | 17.692 | 0.0 (0.0%) | 0 |
| 30 May 2017 | USD | 17.692 | 17.692 | 17.692 | 17.692 | 17.692 | 0.0 (0.0%) | 0 |
| 29 May 2017 | USD | 17.692 | 17.692 | 17.692 | 17.692 | 17.692 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 17.692 | 17.692 | 17.692 | 17.692 | 17.692 | +0.023 (+0.13%) | 100 |
| 25 May 2017 | USD | 17.6689 | 17.6689 | 17.6689 | 17.6689 | 17.6689 | 0.0 (0.0%) | 0 |
| 24 May 2017 | USD | 17.6689 | 17.6689 | 17.6689 | 17.6689 | 17.6689 | 0.0 (0.0%) | 0 |
| 23 May 2017 | USD | 17.6689 | 17.6689 | 17.6689 | 17.6689 | 17.6689 | 0.0 (0.0%) | 0 |
| 22 May 2017 | USD | 17.6689 | 17.6689 | 17.6689 | 17.6689 | 17.6689 | 0.0 (0.0%) | 0 |
| 19 May 2017 | USD | 17.6689 | 17.6689 | 17.6689 | 17.6689 | 17.6689 | 0.0 (0.0%) | 0 |
| 18 May 2017 | USD | 17.6689 | 17.6689 | 17.6689 | 17.6689 | 17.6689 | 0.0 (0.0%) | 0 |
| 17 May 2017 | USD | 17.6689 | 17.6689 | 17.6689 | 17.6689 | 17.6689 | 0.0 (0.0%) | 0 |
| 16 May 2017 | USD | 17.6689 | 17.6689 | 17.6689 | 17.6689 | 17.6689 | 0.0 (0.0%) | 0 |
| 15 May 2017 | USD | 17.6835 | 17.6835 | 17.6689 | 17.6689 | 17.6689 | +0.33 (+1.90%) | 225 |
| 12 May 2017 | USD | 17.36 | 17.36 | 17.339 | 17.339 | 17.339 | -0.129 (-0.74%) | 300 |
| 11 May 2017 | USD | 17.468 | 17.468 | 17.468 | 17.468 | 17.468 | 0.0 (0.0%) | 0 |
| 10 May 2017 | USD | 17.405 | 17.468 | 17.405 | 17.468 | 17.468 | +0.055 (+0.32%) | 605 |
| 9 May 2017 | USD | 17.413 | 17.413 | 17.413 | 17.413 | 17.413 | -0.497 (-2.77%) | 100 |
| 8 May 2017 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.0 (0.0%) | 0 |
| 5 May 2017 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.0 (0.0%) | 0 |
| 4 May 2017 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.0 (0.0%) | 0 |
| 3 May 2017 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.0 (0.0%) | 0 |
| 2 May 2017 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.0 (0.0%) | 0 |
| 1 May 2017 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.0 (0.0%) | 0 |
