Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2017 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 17.923 | 17.923 | 17.91 | 17.91 | 17.91 | -0.02 (-0.11%) | 27,300 |
24 Apr 2017 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.365 (-2.00%) | 1,000 |
14 Apr 2017 | USD | 18.295 | 18.295 | 18.295 | 18.295 | 18.295 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 18.295 | 18.295 | 18.295 | 18.295 | 18.295 | -0.748 (-3.93%) | 1,060 |
12 Apr 2017 | USD | 19.043 | 19.043 | 19.043 | 19.043 | 19.043 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 19.043 | 19.043 | 19.043 | 19.043 | 19.043 | +0.014 (+0.07%) | 490 |
10 Apr 2017 | USD | 19.035 | 19.035 | 19.028 | 19.029 | 19.029 | +1.687 (+9.73%) | 735 |
7 Apr 2017 | USD | 17.342 | 17.342 | 17.342 | 17.342 | 17.342 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 17.342 | 17.342 | 17.342 | 17.342 | 17.342 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 17.342 | 17.342 | 17.342 | 17.342 | 17.342 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 17.342 | 17.342 | 17.342 | 17.342 | 17.342 | -0.318 (-1.80%) | 1,875 |
3 Apr 2017 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.818 (+4.86%) | 4,000 |
31 Mar 2017 | USD | 16.842 | 16.842 | 16.842 | 16.842 | 16.842 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 16.842 | 16.842 | 16.842 | 16.842 | 16.842 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 16.842 | 16.842 | 16.842 | 16.842 | 16.842 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 16.842 | 16.842 | 16.842 | 16.842 | 16.842 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 16.842 | 16.842 | 16.842 | 16.842 | 16.842 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 16.842 | 16.842 | 16.842 | 16.842 | 16.842 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 16.842 | 16.842 | 16.842 | 16.842 | 16.842 | +0.512 (+3.14%) | 200 |
22 Mar 2017 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.0 (0.0%) | 0 |