| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2017 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.0 (0.0%) | 0 |
| 15 Mar 2017 | USD | 16.36 | 16.36 | 16.33 | 16.33 | 16.33 | +0.65 (+4.15%) | 785 |
| 14 Mar 2017 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.0 (0.0%) | 0 |
| 13 Mar 2017 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.189 (+1.22%) | 400 |
| 10 Mar 2017 | USD | 15.5503 | 15.5503 | 15.4165 | 15.4907 | 15.4907 | -1.283 (-7.65%) | 1,250 |
| 9 Mar 2017 | USD | 16.7738 | 16.7738 | 16.7738 | 16.7738 | 16.7738 | 0.0 (0.0%) | 0 |
| 8 Mar 2017 | USD | 16.7738 | 16.7738 | 16.7738 | 16.7738 | 16.7738 | 0.0 (0.0%) | 0 |
| 7 Mar 2017 | USD | 16.7302 | 16.8334 | 16.7302 | 16.7738 | 16.7738 | -0.306 (-1.79%) | 1,600 |
| 6 Mar 2017 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.0 (0.0%) | 0 |
| 3 Mar 2017 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.0 (0.0%) | 0 |
| 2 Mar 2017 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.0 (0.0%) | 0 |
| 1 Mar 2017 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.0 (0.0%) | 0 |
| 28 Feb 2017 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.58 (-3.28%) | 300 |
| 27 Feb 2017 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.0 (0.0%) | 0 |
| 24 Feb 2017 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.0 (0.0%) | 0 |
| 23 Feb 2017 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.94 (-5.05%) | 200 |
| 22 Feb 2017 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
| 21 Feb 2017 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
| 20 Feb 2017 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
| 16 Feb 2017 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
| 15 Feb 2017 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
| 14 Feb 2017 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
| 13 Feb 2017 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
| 10 Feb 2017 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
| 9 Feb 2017 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
| 8 Feb 2017 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
| 7 Feb 2017 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.16 (-0.85%) | 190 |
| 6 Feb 2017 | USD | 18.7601 | 18.7601 | 18.7601 | 18.7601 | 18.7601 | 0.0 (0.0%) | 0 |
| 3 Feb 2017 | USD | 18.7601 | 18.7601 | 18.7601 | 18.7601 | 18.7601 | 0.0 (0.0%) | 0 |
