Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2017 | USD | 18.7601 | 18.7601 | 18.7601 | 18.7601 | 18.7601 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 18.7601 | 18.7601 | 18.7601 | 18.7601 | 18.7601 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 18.8371 | 18.8371 | 18.7601 | 18.7601 | 18.7601 | +0.236 (+1.28%) | 1,140 |
30 Jan 2017 | USD | 18.4933 | 18.5238 | 18.4933 | 18.5238 | 18.5238 | +0.854 (+4.83%) | 360 |
27 Jan 2017 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.288 (+1.66%) | 110 |
23 Jan 2017 | USD | 17.382 | 17.382 | 17.382 | 17.382 | 17.382 | -0.118 (-0.67%) | 500 |
20 Jan 2017 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 17.4772 | 17.5 | 17.4772 | 17.5 | 17.5 | +0.553 (+3.27%) | 590 |
17 Jan 2017 | USD | 16.9466 | 16.9466 | 16.9466 | 16.9466 | 16.9466 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 16.9466 | 16.9466 | 16.9466 | 16.9466 | 16.9466 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 16.9466 | 16.9466 | 16.9466 | 16.9466 | 16.9466 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 16.9466 | 16.9466 | 16.9466 | 16.9466 | 16.9466 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 16.9466 | 16.9466 | 16.9466 | 16.9466 | 16.9466 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 16.9466 | 16.9466 | 16.9466 | 16.9466 | 16.9466 | -0.44 (-2.53%) | 140 |
9 Jan 2017 | USD | 17.387 | 17.387 | 17.387 | 17.387 | 17.387 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 17.387 | 17.387 | 17.387 | 17.387 | 17.387 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 17.387 | 17.387 | 17.387 | 17.387 | 17.387 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 17.387 | 17.387 | 17.387 | 17.387 | 17.387 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 17.387 | 17.387 | 17.387 | 17.387 | 17.387 | +0.366 (+2.15%) | 2,350 |
2 Jan 2017 | USD | 17.0214 | 17.0214 | 17.0214 | 17.0214 | 17.0214 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 17.0214 | 17.0214 | 17.0214 | 17.0214 | 17.0214 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 17.0214 | 17.0214 | 17.0214 | 17.0214 | 17.0214 | -0.033 (-0.19%) | 1,500 |
28 Dec 2016 | USD | 17.0052 | 17.0545 | 17.0052 | 17.0545 | 17.0545 | +0.046 (+0.27%) | 2,366 |
27 Dec 2016 | USD | 17.008 | 17.008 | 17.008 | 17.008 | 17.008 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 17.008 | 17.008 | 17.008 | 17.008 | 17.008 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 17.008 | 17.008 | 17.008 | 17.008 | 17.008 | 0.0 (0.0%) | 0 |