| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2016 | USD | 17.008 | 17.008 | 17.008 | 17.008 | 17.008 | -0.642 (-3.64%) | 200 |
| 21 Dec 2016 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.537 (+3.14%) | 1,900 |
| 20 Dec 2016 | USD | 17 | 17.1127 | 17 | 17.1127 | 17.1127 | -2.209 (-11.43%) | 1,335 |
| 19 Dec 2016 | USD | 19.322 | 19.322 | 19.322 | 19.322 | 19.322 | 0.0 (0.0%) | 0 |
| 16 Dec 2016 | USD | 19.322 | 19.322 | 19.322 | 19.322 | 19.322 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | USD | 19.322 | 19.322 | 19.322 | 19.322 | 19.322 | 0.0 (0.0%) | 0 |
| 14 Dec 2016 | USD | 19.322 | 19.322 | 19.322 | 19.322 | 19.322 | 0.0 (0.0%) | 0 |
| 13 Dec 2016 | USD | 19.322 | 19.322 | 19.322 | 19.322 | 19.322 | 0.0 (0.0%) | 0 |
| 12 Dec 2016 | USD | 19.322 | 19.322 | 19.322 | 19.322 | 19.322 | 0.0 (0.0%) | 0 |
| 9 Dec 2016 | USD | 19.322 | 19.322 | 19.322 | 19.322 | 19.322 | 0.0 (0.0%) | 0 |
| 8 Dec 2016 | USD | 19.322 | 19.322 | 19.322 | 19.322 | 19.322 | 0.0 (0.0%) | 0 |
| 7 Dec 2016 | USD | 19.324 | 19.324 | 19.322 | 19.322 | 19.322 | +0.89 (+4.83%) | 520 |
| 6 Dec 2016 | USD | 18.432 | 18.432 | 18.432 | 18.432 | 18.432 | 0.0 (0.0%) | 0 |
| 5 Dec 2016 | USD | 18.432 | 18.432 | 18.432 | 18.432 | 18.432 | 0.0 (0.0%) | 0 |
| 2 Dec 2016 | USD | 18.432 | 18.432 | 18.432 | 18.432 | 18.432 | 0.0 (0.0%) | 0 |
| 1 Dec 2016 | USD | 18.432 | 18.432 | 18.432 | 18.432 | 18.432 | 0.0 (0.0%) | 0 |
| 30 Nov 2016 | USD | 18.432 | 18.432 | 18.432 | 18.432 | 18.432 | +0.45 (+2.50%) | 4,828 |
| 29 Nov 2016 | USD | 17.9821 | 17.9821 | 17.9821 | 17.9821 | 17.9821 | 0.0 (0.0%) | 0 |
| 28 Nov 2016 | USD | 17.87 | 17.997 | 17.87 | 17.9821 | 17.9821 | +0.219 (+1.23%) | 2,525 |
| 25 Nov 2016 | USD | 17.763 | 17.763 | 17.763 | 17.763 | 17.763 | 0.0 (0.0%) | 0 |
| 24 Nov 2016 | USD | 17.763 | 17.763 | 17.763 | 17.763 | 17.763 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 17.763 | 17.763 | 17.763 | 17.763 | 17.763 | 0.0 (0.0%) | 0 |
| 22 Nov 2016 | USD | 17.43 | 17.763 | 17.43 | 17.763 | 17.763 | -0.102 (-0.57%) | 270 |
| 21 Nov 2016 | USD | 17.865 | 17.865 | 17.865 | 17.865 | 17.865 | 0.0 (0.0%) | 0 |
| 18 Nov 2016 | USD | 17.865 | 17.865 | 17.865 | 17.865 | 17.865 | 0.0 (0.0%) | 0 |
| 17 Nov 2016 | USD | 17.865 | 17.865 | 17.865 | 17.865 | 17.865 | +1.354 (+8.20%) | 2,450 |
| 16 Nov 2016 | USD | 16.511 | 16.511 | 16.511 | 16.511 | 16.511 | 0.0 (0.0%) | 0 |
| 15 Nov 2016 | USD | 16.511 | 16.511 | 16.511 | 16.511 | 16.511 | 0.0 (0.0%) | 0 |
| 14 Nov 2016 | USD | 16.16 | 16.511 | 16.16 | 16.511 | 16.511 | -0.027 (-0.16%) | 10,800 |
| 11 Nov 2016 | USD | 16.538 | 16.538 | 16.538 | 16.538 | 16.538 | 0.0 (0.0%) | 0 |
