| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2016 | USD | 16.538 | 16.538 | 16.538 | 16.538 | 16.538 | +0.718 (+4.54%) | 4,700 |
| 9 Nov 2016 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.22 (+1.41%) | 3,515 |
| 8 Nov 2016 | USD | 15.762 | 15.762 | 15.6 | 15.6 | 15.6 | +4.196 (+36.80%) | 7,471 |
| 7 Nov 2016 | USD | 11.4038 | 11.4038 | 11.4038 | 11.4038 | 11.4038 | 0.0 (0.0%) | 0 |
| 4 Nov 2016 | USD | 11.4038 | 11.4038 | 11.4038 | 11.4038 | 11.4038 | 0.0 (0.0%) | 0 |
| 3 Nov 2016 | USD | 11.4038 | 11.4038 | 11.4038 | 11.4038 | 11.4038 | 0.0 (0.0%) | 0 |
| 2 Nov 2016 | USD | 11.4038 | 11.4038 | 11.4038 | 11.4038 | 11.4038 | 0.0 (0.0%) | 0 |
| 1 Nov 2016 | USD | 11.4038 | 11.4038 | 11.4038 | 11.4038 | 11.4038 | 0.0 (0.0%) | 0 |
| 31 Oct 2016 | USD | 11.4813 | 11.4813 | 11.3537 | 11.4038 | 11.4038 | -0.208 (-1.79%) | 900 |
| 28 Oct 2016 | USD | 11.612 | 11.612 | 11.612 | 11.612 | 11.612 | 0.0 (0.0%) | 0 |
| 27 Oct 2016 | USD | 11.612 | 11.612 | 11.612 | 11.612 | 11.612 | 0.0 (0.0%) | 0 |
| 26 Oct 2016 | USD | 11.612 | 11.612 | 11.612 | 11.612 | 11.612 | 0.0 (0.0%) | 0 |
| 25 Oct 2016 | USD | 11.612 | 11.612 | 11.612 | 11.612 | 11.612 | -0.16 (-1.36%) | 300 |
| 24 Oct 2016 | USD | 11.772 | 11.772 | 11.772 | 11.772 | 11.772 | 0.0 (0.0%) | 0 |
| 21 Oct 2016 | USD | 11.772 | 11.772 | 11.772 | 11.772 | 11.772 | +0.572 (+5.11%) | 120 |
| 20 Oct 2016 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
| 19 Oct 2016 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.252 (+2.30%) | 150 |
| 18 Oct 2016 | USD | 10.948 | 10.948 | 10.948 | 10.948 | 10.948 | +0.258 (+2.41%) | 250 |
| 17 Oct 2016 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.06 (-0.56%) | 2,450 |
| 14 Oct 2016 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 13 Oct 2016 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 12 Oct 2016 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 11 Oct 2016 | USD | 10.792 | 10.792 | 10.75 | 10.75 | 10.75 | +0.078 (+0.73%) | 14,600 |
| 10 Oct 2016 | USD | 10.6721 | 10.6721 | 10.6721 | 10.6721 | 10.6721 | 0.0 (0.0%) | 0 |
| 7 Oct 2016 | USD | 10.6721 | 10.6721 | 10.6721 | 10.6721 | 10.6721 | -0.118 (-1.09%) | 4,100 |
| 6 Oct 2016 | USD | 10.788 | 10.79 | 10.788 | 10.79 | 10.79 | +0.069 (+0.64%) | 3,035 |
| 5 Oct 2016 | USD | 10.7209 | 10.7209 | 10.7209 | 10.7209 | 10.7209 | 0.0 (0.0%) | 0 |
| 4 Oct 2016 | USD | 10.6844 | 10.7209 | 10.6844 | 10.7209 | 10.7209 | -0.439 (-3.93%) | 2,900 |
| 3 Oct 2016 | USD | 11.1594 | 11.1594 | 11.1594 | 11.1594 | 11.1594 | 0.0 (0.0%) | 0 |
| 30 Sep 2016 | USD | 11.1594 | 11.1594 | 11.1594 | 11.1594 | 11.1594 | 0.0 (0.0%) | 0 |
