Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2016 | USD | 11.1594 | 11.1594 | 11.1594 | 11.1594 | 11.1594 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 11.1594 | 11.1594 | 11.1594 | 11.1594 | 11.1594 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 11.1594 | 11.1594 | 11.1594 | 11.1594 | 11.1594 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 11.1594 | 11.1594 | 11.1594 | 11.1594 | 11.1594 | 0.0 (0.0%) | 0 |
23 Sep 2016 | USD | 11.1594 | 11.1594 | 11.1594 | 11.1594 | 11.1594 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 11.1594 | 11.1594 | 11.1594 | 11.1594 | 11.1594 | 0.0 (0.0%) | 0 |
21 Sep 2016 | USD | 11.1594 | 11.1594 | 11.1594 | 11.1594 | 11.1594 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 11.1594 | 11.1594 | 11.1594 | 11.1594 | 11.1594 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 11.1594 | 11.1594 | 11.1594 | 11.1594 | 11.1594 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 11.1594 | 11.1594 | 11.1594 | 11.1594 | 11.1594 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 11.1594 | 11.1594 | 11.1594 | 11.1594 | 11.1594 | -0.531 (-4.54%) | 100 |
14 Sep 2016 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 12.187 | 12.194 | 11.69 | 11.69 | 11.69 | -0.374 (-3.10%) | 645 |
9 Sep 2016 | USD | 12.0636 | 12.0636 | 12.0636 | 12.0636 | 12.0636 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 12.0636 | 12.0636 | 12.0636 | 12.0636 | 12.0636 | +0.014 (+0.11%) | 100 |
7 Sep 2016 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
5 Sep 2016 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.431 (+3.71%) | 200 |
22 Aug 2016 | USD | 11.619 | 11.619 | 11.619 | 11.619 | 11.619 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 11.619 | 11.619 | 11.619 | 11.619 | 11.619 | 0.0 (0.0%) | 0 |