Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.0 (0.0%) | 5 |
5 Jan 2024 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.04 (-0.18%) | 100 |
4 Jan 2024 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.22 (-0.96%) | 300 |
3 Jan 2024 | USD | 22.59 | 22.89 | 22.59 | 22.89 | 22.89 | +0.06 (+0.26%) | 800 |
2 Jan 2024 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.21 (-0.91%) | 500 |
29 Dec 2023 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.16 (+0.70%) | 500 |
28 Dec 2023 | USD | 22.33 | 22.88 | 22.33 | 22.88 | 22.88 | +0.34 (+1.51%) | 800 |
27 Dec 2023 | USD | 22.38 | 22.67 | 21.9 | 22.54 | 22.54 | +0.51 (+2.32%) | 13,900 |
26 Dec 2023 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.42 (+1.94%) | 400 |
21 Dec 2023 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.0 (0.0%) | 2,100 |
19 Dec 2023 | USD | 21.61 | 21.61 | 21.57 | 21.61 | 21.61 | +0.58 (+2.76%) | 2,500 |
18 Dec 2023 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.43 (+2.09%) | 100 |
12 Dec 2023 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.42 (-2.00%) | 5,600 |
8 Dec 2023 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.0 (0.0%) | 10 |
5 Dec 2023 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +1.43 (+7.30%) | 100 |
4 Dec 2023 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.0 (0.0%) | 80 |
28 Nov 2023 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.23 (+1.19%) | 100 |
27 Nov 2023 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.0 (0.0%) | 0 |