| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2016 | USD | 11.619 | 11.619 | 11.619 | 11.619 | 11.619 | 0.0 (0.0%) | 0 |
| 17 Aug 2016 | USD | 11.619 | 11.619 | 11.619 | 11.619 | 11.619 | 0.0 (0.0%) | 0 |
| 16 Aug 2016 | USD | 11.705 | 11.705 | 11.619 | 11.619 | 11.619 | +0.826 (+7.65%) | 2,000 |
| 15 Aug 2016 | USD | 10.793 | 10.793 | 10.793 | 10.793 | 10.793 | 0.0 (0.0%) | 0 |
| 12 Aug 2016 | USD | 10.793 | 10.793 | 10.793 | 10.793 | 10.793 | 0.0 (0.0%) | 0 |
| 11 Aug 2016 | USD | 10.816 | 10.816 | 10.793 | 10.793 | 10.793 | -0.152 (-1.39%) | 410 |
| 10 Aug 2016 | USD | 10.945 | 10.945 | 10.945 | 10.945 | 10.945 | 0.0 (0.0%) | 0 |
| 9 Aug 2016 | USD | 10.945 | 10.945 | 10.945 | 10.945 | 10.945 | 0.0 (0.0%) | 0 |
| 8 Aug 2016 | USD | 10.945 | 10.945 | 10.945 | 10.945 | 10.945 | +0.513 (+4.91%) | 140 |
| 5 Aug 2016 | USD | 10.4323 | 10.4323 | 10.4323 | 10.4323 | 10.4323 | 0.0 (0.0%) | 0 |
| 4 Aug 2016 | USD | 10.4323 | 10.4323 | 10.4323 | 10.4323 | 10.4323 | 0.0 (0.0%) | 0 |
| 3 Aug 2016 | USD | 10.4323 | 10.4323 | 10.4323 | 10.4323 | 10.4323 | 0.0 (0.0%) | 0 |
| 2 Aug 2016 | USD | 10.4323 | 10.4323 | 10.4323 | 10.4323 | 10.4323 | -0.491 (-4.49%) | 770 |
| 1 Aug 2016 | USD | 10.9231 | 10.9231 | 10.9231 | 10.9231 | 10.9231 | 0.0 (0.0%) | 0 |
| 29 Jul 2016 | USD | 10.9231 | 10.9231 | 10.9231 | 10.9231 | 10.9231 | 0.0 (0.0%) | 0 |
| 28 Jul 2016 | USD | 10.9231 | 10.9231 | 10.9231 | 10.9231 | 10.9231 | 0.0 (0.0%) | 0 |
| 27 Jul 2016 | USD | 10.9231 | 10.9231 | 10.9231 | 10.9231 | 10.9231 | 0.0 (0.0%) | 0 |
| 26 Jul 2016 | USD | 10.9231 | 10.9231 | 10.9231 | 10.9231 | 10.9231 | -0.447 (-3.93%) | 500 |
| 25 Jul 2016 | USD | 11.3703 | 11.3703 | 11.3703 | 11.3703 | 11.3703 | 0.0 (0.0%) | 0 |
| 22 Jul 2016 | USD | 11.3703 | 11.3703 | 11.3703 | 11.3703 | 11.3703 | 0.0 (0.0%) | 0 |
| 21 Jul 2016 | USD | 11.3703 | 11.3703 | 11.3703 | 11.3703 | 11.3703 | 0.0 (0.0%) | 0 |
| 20 Jul 2016 | USD | 11.3703 | 11.3703 | 11.3703 | 11.3703 | 11.3703 | 0.0 (0.0%) | 0 |
| 19 Jul 2016 | USD | 11.3703 | 11.3703 | 11.3703 | 11.3703 | 11.3703 | 0.0 (0.0%) | 0 |
| 18 Jul 2016 | USD | 11.3039 | 11.3703 | 11.3039 | 11.3703 | 11.3703 | -0.15 (-1.30%) | 200 |
| 15 Jul 2016 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
| 14 Jul 2016 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
| 13 Jul 2016 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
| 12 Jul 2016 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.19 (+1.68%) | 100 |
| 11 Jul 2016 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 0 |
