Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2016 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.68 (-5.66%) | 200 |
24 Jun 2016 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.04 (-0.33%) | 200 |
20 Jun 2016 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.553 (-4.39%) | 5,900 |
13 Jun 2016 | USD | 12.6031 | 12.6031 | 12.6031 | 12.6031 | 12.6031 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 12.6031 | 12.6031 | 12.6031 | 12.6031 | 12.6031 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 12.7 | 12.7 | 12.6031 | 12.6031 | 12.6031 | -0.401 (-3.08%) | 200 |
8 Jun 2016 | USD | 13.004 | 13.004 | 13.004 | 13.004 | 13.004 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 13.004 | 13.004 | 13.004 | 13.004 | 13.004 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 13.004 | 13.004 | 13.004 | 13.004 | 13.004 | +0.795 (+6.51%) | 220 |
3 Jun 2016 | USD | 12.209 | 12.209 | 12.209 | 12.209 | 12.209 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 12.209 | 12.209 | 12.209 | 12.209 | 12.209 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 12.209 | 12.209 | 12.209 | 12.209 | 12.209 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 12.209 | 12.209 | 12.209 | 12.209 | 12.209 | +0.329 (+2.77%) | 300 |
30 May 2016 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |