| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2016 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
| 25 May 2016 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
| 24 May 2016 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
| 23 May 2016 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
| 20 May 2016 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
| 19 May 2016 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
| 18 May 2016 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.038 (-0.32%) | 150 |
| 17 May 2016 | USD | 11.918 | 11.918 | 11.918 | 11.918 | 11.918 | 0.0 (0.0%) | 0 |
| 16 May 2016 | USD | 11.918 | 11.918 | 11.918 | 11.918 | 11.918 | -0.169 (-1.40%) | 100 |
| 13 May 2016 | USD | 12.0874 | 12.0874 | 12.0874 | 12.0874 | 12.0874 | 0.0 (0.0%) | 0 |
| 12 May 2016 | USD | 12.08 | 12.0874 | 12.08 | 12.0874 | 12.0874 | +0.094 (+0.78%) | 3,365 |
| 11 May 2016 | USD | 11.9934 | 11.9934 | 11.9934 | 11.9934 | 11.9934 | -2.343 (-16.34%) | 127 |
| 10 May 2016 | USD | 14.3364 | 14.3364 | 14.3364 | 14.3364 | 14.3364 | 0.0 (0.0%) | 0 |
| 9 May 2016 | USD | 14.3364 | 14.3364 | 14.3364 | 14.3364 | 14.3364 | 0.0 (0.0%) | 0 |
| 6 May 2016 | USD | 14.3364 | 14.3364 | 14.3364 | 14.3364 | 14.3364 | 0.0 (0.0%) | 0 |
| 5 May 2016 | USD | 14.3364 | 14.3364 | 14.3364 | 14.3364 | 14.3364 | 0.0 (0.0%) | 0 |
| 4 May 2016 | USD | 14.3364 | 14.3364 | 14.3364 | 14.3364 | 14.3364 | 0.0 (0.0%) | 0 |
| 3 May 2016 | USD | 14.3364 | 14.3364 | 14.3364 | 14.3364 | 14.3364 | 0.0 (0.0%) | 0 |
| 2 May 2016 | USD | 14.3364 | 14.3364 | 14.3364 | 14.3364 | 14.3364 | 0.0 (0.0%) | 0 |
| 29 Apr 2016 | USD | 14.342 | 14.342 | 14.3341 | 14.3364 | 14.3364 | -0.165 (-1.14%) | 1,640 |
| 28 Apr 2016 | USD | 14.5011 | 14.5011 | 14.5011 | 14.5011 | 14.5011 | 0.0 (0.0%) | 0 |
| 27 Apr 2016 | USD | 14.3699 | 14.5011 | 14.3699 | 14.5011 | 14.5011 | +1.602 (+12.42%) | 935 |
| 26 Apr 2016 | USD | 12.8991 | 12.8991 | 12.8991 | 12.8991 | 12.8991 | 0.0 (0.0%) | 0 |
| 25 Apr 2016 | USD | 12.8991 | 12.8991 | 12.8991 | 12.8991 | 12.8991 | 0.0 (0.0%) | 0 |
| 22 Apr 2016 | USD | 12.8991 | 12.8991 | 12.8991 | 12.8991 | 12.8991 | 0.0 (0.0%) | 0 |
| 21 Apr 2016 | USD | 12.8991 | 12.8991 | 12.8991 | 12.8991 | 12.8991 | 0.0 (0.0%) | 0 |
| 20 Apr 2016 | USD | 12.8991 | 12.8991 | 12.8991 | 12.8991 | 12.8991 | 0.0 (0.0%) | 0 |
| 19 Apr 2016 | USD | 12.8991 | 12.8991 | 12.8991 | 12.8991 | 12.8991 | 0.0 (0.0%) | 0 |
| 18 Apr 2016 | USD | 12.8991 | 12.8991 | 12.8991 | 12.8991 | 12.8991 | 0.0 (0.0%) | 0 |
| 15 Apr 2016 | USD | 12.8991 | 12.8991 | 12.8991 | 12.8991 | 12.8991 | 0.0 (0.0%) | 0 |
