Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2016 | USD | 12.2558 | 12.2558 | 12.2558 | 12.2558 | 12.2558 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 12.2558 | 12.2558 | 12.2558 | 12.2558 | 12.2558 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 12.2558 | 12.2558 | 12.2558 | 12.2558 | 12.2558 | +0.514 (+4.38%) | 400 |
29 Feb 2016 | USD | 11.7417 | 11.7417 | 11.7417 | 11.7417 | 11.7417 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 11.7417 | 11.7417 | 11.7417 | 11.7417 | 11.7417 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 11.7417 | 11.7417 | 11.7417 | 11.7417 | 11.7417 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 11.7417 | 11.7417 | 11.7417 | 11.7417 | 11.7417 | -0.068 (-0.58%) | 283 |
23 Feb 2016 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.06 (+0.51%) | 150 |
22 Feb 2016 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
19 Feb 2016 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.262 (-2.18%) | 620 |
18 Feb 2016 | USD | 12.012 | 12.012 | 12.012 | 12.012 | 12.012 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 12.012 | 12.012 | 12.012 | 12.012 | 12.012 | +0.497 (+4.32%) | 200 |
16 Feb 2016 | USD | 11.515 | 11.515 | 11.515 | 11.515 | 11.515 | +0.515 (+4.68%) | 200 |
15 Feb 2016 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 11 | 11 | 11 | 11 | 11 | +0.358 (+3.36%) | 700 |
3 Feb 2016 | USD | 10.7123 | 10.7123 | 10.6422 | 10.6422 | 10.6422 | -0.159 (-1.48%) | 3,100 |
2 Feb 2016 | USD | 10.8016 | 10.8016 | 10.8016 | 10.8016 | 10.8016 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 10.8016 | 10.8016 | 10.8016 | 10.8016 | 10.8016 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 10.8016 | 10.8016 | 10.8016 | 10.8016 | 10.8016 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 10.8016 | 10.8016 | 10.8016 | 10.8016 | 10.8016 | -0.043 (-0.39%) | 150 |
27 Jan 2016 | USD | 10.8443 | 10.8443 | 10.8443 | 10.8443 | 10.8443 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 10.8443 | 10.8443 | 10.8443 | 10.8443 | 10.8443 | +0.324 (+3.08%) | 475 |
25 Jan 2016 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |