| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2016 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.785 (+8.06%) | 2,500 |
| 20 Jan 2016 | USD | 9.7353 | 9.7353 | 9.7353 | 9.7353 | 9.7353 | 0.0 (0.0%) | 0 |
| 19 Jan 2016 | USD | 9.7353 | 9.7353 | 9.7353 | 9.7353 | 9.7353 | -0.581 (-5.63%) | 580 |
| 18 Jan 2016 | USD | 10.3166 | 10.3166 | 10.3166 | 10.3166 | 10.3166 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 10.3166 | 10.3166 | 10.3166 | 10.3166 | 10.3166 | 0.0 (0.0%) | 0 |
| 14 Jan 2016 | USD | 10.1615 | 10.3166 | 10.1615 | 10.3166 | 10.3166 | -0.085 (-0.82%) | 2,540 |
| 13 Jan 2016 | USD | 10.4019 | 10.4019 | 10.4019 | 10.4019 | 10.4019 | 0.0 (0.0%) | 0 |
| 12 Jan 2016 | USD | 10.4019 | 10.4019 | 10.4019 | 10.4019 | 10.4019 | 0.0 (0.0%) | 0 |
| 11 Jan 2016 | USD | 10.4019 | 10.4019 | 10.4019 | 10.4019 | 10.4019 | -0.428 (-3.95%) | 200 |
| 8 Jan 2016 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
| 7 Jan 2016 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.846 (-7.24%) | 800 |
| 6 Jan 2016 | USD | 11.6758 | 11.6758 | 11.6758 | 11.6758 | 11.6758 | 0.0 (0.0%) | 0 |
| 5 Jan 2016 | USD | 11.6758 | 11.6758 | 11.6758 | 11.6758 | 11.6758 | 0.0 (0.0%) | 0 |
| 4 Jan 2016 | USD | 11.9436 | 11.9436 | 11.6758 | 11.6758 | 11.6758 | -0.254 (-2.13%) | 475 |
| 1 Jan 2016 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.165 (-1.36%) | 1,100 |
| 30 Dec 2015 | USD | 12.0949 | 12.0949 | 12.0949 | 12.0949 | 12.0949 | 0.0 (0.0%) | 0 |
| 29 Dec 2015 | USD | 12.0949 | 12.0949 | 12.0949 | 12.0949 | 12.0949 | -0.115 (-0.94%) | 300 |
| 28 Dec 2015 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.1 (+0.83%) | 200 |
| 25 Dec 2015 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.013 (-0.10%) | 541 |
| 23 Dec 2015 | USD | 11.8293 | 12.1225 | 11.7809 | 12.1225 | 12.1225 | +0.625 (+5.44%) | 3,569 |
| 22 Dec 2015 | USD | 11.5046 | 11.5046 | 11.4971 | 11.4971 | 11.4971 | +0.007 (+0.06%) | 5,000 |
| 21 Dec 2015 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.16 (-1.37%) | 1,415 |
| 18 Dec 2015 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
| 17 Dec 2015 | USD | 12.0128 | 12.0128 | 11.65 | 11.65 | 11.65 | -0.255 (-2.14%) | 645 |
| 16 Dec 2015 | USD | 11.593 | 11.9047 | 11.593 | 11.9047 | 11.9047 | +0.542 (+4.77%) | 7,837 |
| 15 Dec 2015 | USD | 11.311 | 11.3629 | 11.3107 | 11.3629 | 11.3629 | +0.328 (+2.97%) | 1,300 |
| 14 Dec 2015 | USD | 11.2484 | 11.2484 | 11.035 | 11.035 | 11.035 | -0.155 (-1.39%) | 710 |
| 11 Dec 2015 | USD | 11.147 | 11.259 | 11.147 | 11.19 | 11.19 | -0.394 (-3.40%) | 12,700 |
