Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 19.38 | 19.5 | 19.36 | 19.36 | 19.36 | -0.88 (-4.35%) | 500 |
21 Nov 2023 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 20.28 | 20.28 | 20.16 | 20.24 | 20.24 | -0.21 (-1.03%) | 8,700 |
17 Nov 2023 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.1 (-0.49%) | 100 |
16 Nov 2023 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 3 |
15 Nov 2023 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.29 (+1.43%) | 800 |
14 Nov 2023 | USD | 20.28 | 20.28 | 20.26 | 20.26 | 20.26 | -0.14 (-0.69%) | 500 |
13 Nov 2023 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 20.09 | 20.4 | 20.09 | 20.4 | 20.4 | -1.39 (-6.38%) | 6,900 |
7 Nov 2023 | USD | 22.55 | 22.55 | 21.79 | 21.79 | 21.79 | -1.69 (-7.20%) | 800 |
6 Nov 2023 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.0 (0.0%) | 72 |
3 Nov 2023 | USD | 23.46 | 23.6 | 23.46 | 23.48 | 23.48 | +0.75 (+3.30%) | 800 |
2 Nov 2023 | USD | 22.53 | 22.73 | 22.53 | 22.73 | 22.73 | +1.88 (+9.02%) | 400 |
1 Nov 2023 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 10 |
27 Oct 2023 | USD | 20.92 | 20.92 | 20.85 | 20.85 | 20.85 | +0.15 (+0.72%) | 800 |
26 Oct 2023 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.05 (-0.24%) | 100 |
25 Oct 2023 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 21.24 | 21.26 | 20.73 | 20.75 | 20.75 | -1.1 (-5.03%) | 5,900 |
17 Oct 2023 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.24 (-1.09%) | 900 |
12 Oct 2023 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.44 (+2.03%) | 100 |