Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.44 (+2.03%) | 100 |
11 Oct 2023 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +1.15 (+5.61%) | 500 |
9 Oct 2023 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.25 (-1.20%) | 200 |
6 Oct 2023 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.53 (+2.62%) | 400 |
27 Sep 2023 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.86 (-4.08%) | 100 |
25 Sep 2023 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 20.94 | 21.08 | 20.94 | 21.08 | 21.08 | -1.45 (-6.44%) | 300 |
21 Sep 2023 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.0 (0.0%) | 100 |
19 Sep 2023 | USD | 22.39 | 22.53 | 22.39 | 22.53 | 22.53 | +0.18 (+0.81%) | 300 |
18 Sep 2023 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.87 (+4.05%) | 300 |
15 Sep 2023 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.25 (+1.18%) | 0 |
14 Sep 2023 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.25 (-1.16%) | 100 |
13 Sep 2023 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.2 (+0.94%) | 300 |
12 Sep 2023 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 21.29 | 21.29 | 21.28 | 21.28 | 21.28 | +0.61 (+2.95%) | 4,000 |
5 Sep 2023 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.0 (0.0%) | 0 |