Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2024 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.22 (-1.15%) | 100 |
27 Sep 2024 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 19.1 | 19.12 | 19.1 | 19.12 | 19.12 | +0.4 (+2.14%) | 800 |
25 Sep 2024 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.04 (+0.21%) | 800 |
24 Sep 2024 | USD | 18.63 | 18.75 | 18.63 | 18.68 | 18.68 | +1.4 (+8.10%) | 300 |
23 Sep 2024 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -1.41 (-7.54%) | 151 |
13 Sep 2024 | USD | 18.5725 | 18.69 | 18.5725 | 18.69 | 18.69 | +1.24 (+7.11%) | 900 |
12 Sep 2024 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 125 |
10 Sep 2024 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.77 (-4.23%) | 600 |
9 Sep 2024 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.0 (0.0%) | 100 |
6 Sep 2024 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.68 (-3.60%) | 400 |
3 Sep 2024 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.04 (-0.21%) | 100 |
29 Aug 2024 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 19.1 | 19.1 | 18.94 | 18.94 | 18.94 | -0.3 (-1.56%) | 200 |
26 Aug 2024 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +1.34 (+7.49%) | 100 |
23 Aug 2024 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 100 |
21 Aug 2024 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.6 (+3.47%) | 400 |
16 Aug 2024 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |