| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2023 | USD | 96.55 | 97.25 | 95.12 | 96.86 | 96.86 | -0.11 (-0.11%) | 672,000 |
| 30 May 2023 | USD | 95.56 | 97.45 | 94.26 | 96.97 | 96.97 | +2.56 (+2.71%) | 269,300 |
| 26 May 2023 | USD | 92.78 | 95.75 | 92.625 | 94.41 | 94.41 | +2.47 (+2.69%) | 204,700 |
| 25 May 2023 | USD | 95.66 | 96.49 | 91.64 | 91.94 | 91.94 | -2.71 (-2.86%) | 266,900 |
| 24 May 2023 | USD | 93.45 | 95.09 | 92.82 | 94.65 | 94.65 | -0.11 (-0.12%) | 248,600 |
| 23 May 2023 | USD | 95.72 | 97.19 | 94.1 | 94.76 | 94.76 | -1.99 (-2.06%) | 409,500 |
| 22 May 2023 | USD | 90.04 | 96.87 | 89.15 | 96.75 | 96.75 | +6.89 (+7.67%) | 877,100 |
| 19 May 2023 | USD | 89.85 | 90.49 | 88.77 | 89.86 | 89.86 | +0.44 (+0.49%) | 253,700 |
| 18 May 2023 | USD | 88.69 | 89.93 | 88.52 | 89.42 | 89.42 | +0.85 (+0.96%) | 686,400 |
| 17 May 2023 | USD | 88.86 | 89.84 | 88.05 | 88.57 | 88.57 | +0.11 (+0.12%) | 333,600 |
| 16 May 2023 | USD | 89.73 | 89.88 | 87.98 | 88.46 | 88.46 | -2.08 (-2.30%) | 269,400 |
| 15 May 2023 | USD | 88.8 | 90.88 | 88.45 | 90.54 | 90.54 | +1.64 (+1.84%) | 289,100 |
| 12 May 2023 | USD | 88.63 | 89.52 | 87.9 | 88.9 | 88.9 | +0.27 (+0.30%) | 300,500 |
| 11 May 2023 | USD | 89.28 | 89.495 | 87.95 | 88.63 | 88.63 | -1.12 (-1.25%) | 262,200 |
| 10 May 2023 | USD | 90.15 | 90.45 | 88.06 | 89.75 | 89.75 | +0.88 (+0.99%) | 418,600 |
| 9 May 2023 | USD | 87.52 | 89.21 | 87.52 | 88.87 | 88.87 | +0.56 (+0.63%) | 369,800 |
| 8 May 2023 | USD | 89.48 | 89.83 | 88.3 | 88.31 | 88.31 | -0.84 (-0.94%) | 454,900 |
| 5 May 2023 | USD | 86.48 | 89.15 | 85.39 | 89.15 | 89.15 | +3.39 (+3.95%) | 497,300 |
| 4 May 2023 | USD | 88.1 | 88.585 | 85.47 | 85.76 | 85.76 | -1.74 (-1.99%) | 347,200 |
| 3 May 2023 | USD | 87.04 | 90.165 | 85.2 | 87.5 | 87.5 | -3.52 (-3.87%) | 995,500 |
| 2 May 2023 | USD | 93.56 | 93.645 | 89.93 | 91.02 | 91.02 | -2.73 (-2.91%) | 537,700 |
| 1 May 2023 | USD | 92.81 | 94.22 | 92.19 | 93.75 | 93.75 | +0.33 (+0.35%) | 441,400 |
| 28 Apr 2023 | USD | 93.46 | 94.465 | 91.1 | 93.42 | 93.42 | -1.13 (-1.20%) | 479,000 |
| 27 Apr 2023 | USD | 94.97 | 95.81 | 93.78 | 94.55 | 94.55 | +0.71 (+0.76%) | 191,800 |
| 26 Apr 2023 | USD | 95.33 | 96.69 | 93.36 | 93.84 | 93.84 | -0.15 (-0.16%) | 277,400 |
| 25 Apr 2023 | USD | 96.21 | 96.21 | 93.75 | 93.99 | 93.99 | -3.05 (-3.14%) | 477,200 |
| 24 Apr 2023 | USD | 97.07 | 97.92 | 95.7 | 97.04 | 97.04 | -0.26 (-0.27%) | 221,700 |
| 21 Apr 2023 | USD | 96.94 | 97.895 | 96.745 | 97.3 | 97.3 | +0.88 (+0.91%) | 327,900 |
| 20 Apr 2023 | USD | 97.5 | 98.83 | 96.21 | 96.42 | 96.42 | -2.14 (-2.17%) | 273,700 |
| 19 Apr 2023 | USD | 100.03 | 100.395 | 98.28 | 98.56 | 98.56 | -2.72 (-2.69%) | 227,500 |
