| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 100.03 | 100.395 | 98.28 | 98.56 | 98.56 | -2.72 (-2.69%) | 227,500 |
| 18 Apr 2023 | USD | 103 | 103.7 | 101.24 | 101.28 | 101.28 | -0.53 (-0.52%) | 623,900 |
| 17 Apr 2023 | USD | 99.79 | 102.09 | 99.4 | 101.81 | 101.81 | +2.3 (+2.31%) | 267,100 |
| 14 Apr 2023 | USD | 96.82 | 99.84 | 96.615 | 99.51 | 99.51 | +2.41 (+2.48%) | 989,500 |
| 13 Apr 2023 | USD | 97.45 | 98.895 | 96.95 | 97.1 | 97.1 | +0.74 (+0.77%) | 272,100 |
| 12 Apr 2023 | USD | 98.94 | 98.94 | 96.32 | 96.36 | 96.36 | -1.14 (-1.17%) | 202,900 |
| 11 Apr 2023 | USD | 97.4 | 99.14 | 96.63 | 97.5 | 97.5 | -0.39 (-0.40%) | 333,000 |
| 10 Apr 2023 | USD | 95.79 | 98.08 | 94.99 | 97.89 | 97.89 | +0.6 (+0.62%) | 363,600 |
| 6 Apr 2023 | USD | 96 | 97.56 | 94.54 | 97.29 | 97.29 | +0.91 (+0.94%) | 327,600 |
| 5 Apr 2023 | USD | 98.76 | 98.76 | 94.68 | 96.38 | 96.38 | -2.79 (-2.81%) | 582,000 |
| 4 Apr 2023 | USD | 101.43 | 101.61 | 98.17 | 99.17 | 99.17 | -1.69 (-1.68%) | 448,000 |
| 3 Apr 2023 | USD | 101.31 | 101.895 | 98.52 | 100.86 | 100.86 | -1.55 (-1.51%) | 370,100 |
| 31 Mar 2023 | USD | 100.55 | 104.76 | 100 | 102.41 | 102.41 | +2.47 (+2.47%) | 423,100 |
| 30 Mar 2023 | USD | 99.75 | 100.65 | 99.37 | 99.94 | 99.94 | +0.79 (+0.80%) | 202,600 |
| 29 Mar 2023 | USD | 98.73 | 99.17 | 98.17 | 99.15 | 99.15 | +1.11 (+1.13%) | 196,200 |
| 28 Mar 2023 | USD | 97.66 | 98.26 | 96.69 | 98.04 | 98.04 | +0.03 (+0.03%) | 190,600 |
| 27 Mar 2023 | USD | 98.57 | 99.22 | 96.745 | 98.01 | 98.01 | -0.39 (-0.40%) | 311,500 |
| 24 Mar 2023 | USD | 97.03 | 98.55 | 95.82 | 98.4 | 98.4 | +1.02 (+1.05%) | 258,500 |
| 23 Mar 2023 | USD | 97.23 | 99.41 | 96.19 | 97.38 | 97.38 | +1.53 (+1.60%) | 305,800 |
| 22 Mar 2023 | USD | 97.96 | 99.21 | 95.67 | 95.85 | 95.85 | -2.23 (-2.27%) | 314,600 |
| 21 Mar 2023 | USD | 96.69 | 98.42 | 96.34 | 98.08 | 98.08 | +2.23 (+2.33%) | 377,800 |
| 20 Mar 2023 | USD | 94.99 | 96.08 | 94.056 | 95.85 | 95.85 | +0.53 (+0.56%) | 413,300 |
| 17 Mar 2023 | USD | 95.26 | 95.98 | 93.23 | 95.32 | 95.32 | 0.0 (0.0%) | 520,600 |
| 16 Mar 2023 | USD | 91.73 | 95.64 | 90.65 | 95.32 | 95.32 | +3.58 (+3.90%) | 405,800 |
| 15 Mar 2023 | USD | 90.28 | 92.16 | 89.37 | 91.74 | 91.74 | +0.56 (+0.61%) | 346,000 |
| 14 Mar 2023 | USD | 88.47 | 91.31 | 87.65 | 91.18 | 91.18 | +4.99 (+5.79%) | 401,800 |
| 13 Mar 2023 | USD | 84.18 | 88.44 | 82.995 | 86.19 | 86.19 | +0.98 (+1.15%) | 297,200 |
| 10 Mar 2023 | USD | 86.81 | 86.89 | 83.42 | 85.21 | 85.21 | -2.81 (-3.19%) | 845,100 |
| 9 Mar 2023 | USD | 91.22 | 92.66 | 88.01 | 88.02 | 88.02 | -2.64 (-2.91%) | 443,900 |
| 8 Mar 2023 | USD | 90.82 | 91.91 | 89.72 | 90.66 | 90.66 | -0.5 (-0.55%) | 303,700 |
