| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | USD | 94.48 | 95 | 91.07 | 91.16 | 91.16 | -3.22 (-3.41%) | 276,700 |
| 6 Mar 2023 | USD | 93 | 94.775 | 92.52 | 94.38 | 94.38 | +1.73 (+1.87%) | 258,100 |
| 3 Mar 2023 | USD | 90.2 | 92.94 | 89.32 | 92.65 | 92.65 | +3.24 (+3.62%) | 381,500 |
| 2 Mar 2023 | USD | 88.58 | 91.23 | 88.09 | 89.41 | 89.41 | +0.41 (+0.46%) | 267,100 |
| 1 Mar 2023 | USD | 89 | 89.82 | 87.96 | 89 | 89 | -0.2 (-0.22%) | 406,300 |
| 28 Feb 2023 | USD | 87.6 | 89.82 | 87.6 | 89.2 | 89.2 | +1.49 (+1.70%) | 520,200 |
| 27 Feb 2023 | USD | 88 | 88.355 | 87.05 | 87.71 | 87.71 | +0.28 (+0.32%) | 412,500 |
| 24 Feb 2023 | USD | 86.45 | 87.5 | 85.41 | 87.43 | 87.43 | -1.44 (-1.62%) | 329,000 |
| 23 Feb 2023 | USD | 88.71 | 89.49 | 86.43 | 88.87 | 88.87 | +1.28 (+1.46%) | 437,100 |
| 22 Feb 2023 | USD | 88.07 | 91.5 | 85.95 | 87.59 | 87.59 | +2.08 (+2.43%) | 952,600 |
| 21 Feb 2023 | USD | 86.03 | 87.24 | 85.04 | 85.51 | 85.51 | -2.73 (-3.09%) | 728,000 |
| 17 Feb 2023 | USD | 89.46 | 90.57 | 88.18 | 88.24 | 88.24 | -0.76 (-0.85%) | 409,300 |
| 16 Feb 2023 | USD | 89.14 | 90.52 | 88.99 | 89 | 89 | -2.34 (-2.56%) | 290,800 |
| 15 Feb 2023 | USD | 89.81 | 92.25 | 89.81 | 91.34 | 91.34 | +0.85 (+0.94%) | 520,200 |
| 14 Feb 2023 | USD | 89.79 | 92.9 | 89.79 | 90.49 | 90.49 | -0.38 (-0.42%) | 412,600 |
| 13 Feb 2023 | USD | 90.28 | 91.3 | 89.4 | 90.87 | 90.87 | +1.19 (+1.33%) | 220,900 |
| 10 Feb 2023 | USD | 90.99 | 91.99 | 89.43 | 89.68 | 89.68 | -2.22 (-2.42%) | 264,900 |
| 9 Feb 2023 | USD | 93.61 | 93.93 | 91.56 | 91.9 | 91.9 | +0.02 (+0.02%) | 134,400 |
| 8 Feb 2023 | USD | 92.91 | 94.415 | 91.32 | 91.88 | 91.88 | -1.6 (-1.71%) | 284,000 |
| 7 Feb 2023 | USD | 90.86 | 93.59 | 90.17 | 93.48 | 93.48 | +2.31 (+2.53%) | 404,300 |
| 6 Feb 2023 | USD | 89.75 | 93.58 | 89.75 | 91.17 | 91.17 | -0.09 (-0.10%) | 312,700 |
| 3 Feb 2023 | USD | 92.26 | 95.29 | 90.93 | 91.26 | 91.26 | -3.73 (-3.93%) | 304,100 |
| 2 Feb 2023 | USD | 95.12 | 96.49 | 92.84 | 94.99 | 94.99 | +2.2 (+2.37%) | 527,100 |
| 1 Feb 2023 | USD | 87.48 | 93.28 | 86.81 | 92.79 | 92.79 | +6.26 (+7.23%) | 666,200 |
| 31 Jan 2023 | USD | 86.95 | 87.45 | 86.26 | 86.53 | 86.53 | -0.21 (-0.24%) | 404,000 |
| 30 Jan 2023 | USD | 87.5 | 88.7 | 85.84 | 86.74 | 86.74 | -1.86 (-2.10%) | 287,500 |
| 27 Jan 2023 | USD | 88.67 | 90 | 88.19 | 88.6 | 88.6 | -0.66 (-0.74%) | 327,900 |
| 26 Jan 2023 | USD | 92.02 | 93.67 | 88 | 89.26 | 89.26 | -1.32 (-1.46%) | 441,700 |
| 25 Jan 2023 | USD | 87.94 | 91.415 | 84.66 | 90.58 | 90.58 | +0.12 (+0.13%) | 524,500 |
| 24 Jan 2023 | USD | 92.38 | 93.36 | 90.44 | 90.46 | 90.46 | -2.11 (-2.28%) | 181,800 |
