| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | USD | 92.38 | 93.36 | 90.44 | 90.46 | 90.46 | -2.11 (-2.28%) | 181,800 |
| 23 Jan 2023 | USD | 87.94 | 92.62 | 87.87 | 92.57 | 92.57 | +4.68 (+5.32%) | 398,300 |
| 20 Jan 2023 | USD | 87.32 | 89.31 | 86.08 | 87.89 | 87.89 | +1.42 (+1.64%) | 421,700 |
| 19 Jan 2023 | USD | 86.49 | 87.52 | 84.33 | 86.47 | 86.47 | -0.66 (-0.76%) | 356,600 |
| 18 Jan 2023 | USD | 88.78 | 89.96 | 86.945 | 87.13 | 87.13 | -0.7 (-0.80%) | 289,000 |
| 17 Jan 2023 | USD | 89.09 | 89.45 | 87.31 | 87.83 | 87.83 | -1.75 (-1.95%) | 338,500 |
| 13 Jan 2023 | USD | 87.79 | 90.55 | 87.45 | 89.58 | 89.58 | +0.17 (+0.19%) | 296,800 |
| 12 Jan 2023 | USD | 88.4 | 89.61 | 85.71 | 89.41 | 89.41 | +1.43 (+1.63%) | 247,900 |
| 11 Jan 2023 | USD | 86.72 | 87.99 | 85.961 | 87.98 | 87.98 | +1.81 (+2.10%) | 458,000 |
| 10 Jan 2023 | USD | 86.12 | 86.53 | 84.12 | 86.17 | 86.17 | -0.74 (-0.85%) | 255,700 |
| 9 Jan 2023 | USD | 83.44 | 89.004 | 81.76 | 86.91 | 86.91 | +4.81 (+5.86%) | 479,600 |
| 6 Jan 2023 | USD | 82.69 | 82.76 | 79.415 | 82.1 | 82.1 | +0.5 (+0.61%) | 363,800 |
| 5 Jan 2023 | USD | 80.36 | 82.29 | 79.2 | 81.6 | 81.6 | +0.43 (+0.53%) | 289,400 |
| 4 Jan 2023 | USD | 84.03 | 84.03 | 81.13 | 81.17 | 81.17 | -1.31 (-1.59%) | 602,700 |
| 3 Jan 2023 | USD | 85 | 86.36 | 80.97 | 82.48 | 82.48 | -1.49 (-1.77%) | 289,600 |
| 30 Dec 2022 | USD | 82.06 | 84.4 | 82.014 | 83.97 | 83.97 | +0.25 (+0.30%) | 218,100 |
| 29 Dec 2022 | USD | 82.84 | 84.53 | 82.35 | 83.72 | 83.72 | +2.34 (+2.88%) | 278,400 |
| 28 Dec 2022 | USD | 82.37 | 83.21 | 80.71 | 81.38 | 81.38 | -1.17 (-1.42%) | 192,400 |
| 27 Dec 2022 | USD | 82.95 | 84.34 | 81.18 | 82.55 | 82.55 | -1.16 (-1.39%) | 193,200 |
| 23 Dec 2022 | USD | 82.81 | 83.78 | 81.43 | 83.71 | 83.71 | +0.01 (+0.01%) | 146,100 |
| 22 Dec 2022 | USD | 82.63 | 83.88 | 81.08 | 83.7 | 83.7 | -0.46 (-0.55%) | 198,100 |
| 21 Dec 2022 | USD | 83.8 | 84.85 | 81.73 | 84.16 | 84.16 | +0.79 (+0.95%) | 197,700 |
| 20 Dec 2022 | USD | 80.78 | 84.07 | 80.29 | 83.37 | 83.37 | +2.19 (+2.70%) | 346,900 |
| 19 Dec 2022 | USD | 82.94 | 83.22 | 80.41 | 81.18 | 81.18 | -2.16 (-2.59%) | 277,300 |
| 16 Dec 2022 | USD | 81.25 | 83.41 | 81.06 | 83.34 | 83.34 | +1.53 (+1.87%) | 681,400 |
| 15 Dec 2022 | USD | 81.96 | 82.85 | 79.17 | 81.81 | 81.81 | -2.16 (-2.57%) | 391,500 |
| 14 Dec 2022 | USD | 85.39 | 86.84 | 83.06 | 83.97 | 83.97 | -1.5 (-1.76%) | 500,000 |
| 13 Dec 2022 | USD | 88.51 | 91.84 | 84.07 | 85.47 | 85.47 | +0.89 (+1.05%) | 519,800 |
| 12 Dec 2022 | USD | 78.3 | 85.28 | 77.81 | 84.58 | 84.58 | +6.39 (+8.17%) | 580,000 |
| 9 Dec 2022 | USD | 79.92 | 81.21 | 78.13 | 78.19 | 78.19 | -2.05 (-2.55%) | 183,500 |
